Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cazoo Group Ltd  CZOO 9.340 9.490 300,355
+7.78 (498.72%)
Skillsoft Corp  SKIL 7.120 7.240 69,118
+5.91 (488.43%)
20+ Year Trsy Bull 3X Direxion ETF  TMF 47.21 46.69 4,231,872
+39.07 (479.98%)
Abercrombie & Fitch Company  ANF 129.38 128.76 1,008,280
+106.09 (455.52%)
Candel Therapeutics Inc  CADL 8.850 9.020 1,875,443
+7.21 (439.63%)
Avalo Therapeutics Inc  AVTX 13.51 14.36 34,623
+10.87 (411.74%)
Palisade Bio Inc  PALI 8.460 7.740 212,652
+6.80 (409.64%)
Gracell Biotechnologies Inc ADR  GRCL 10.25 10.25 0
+8.22 (404.93%)
Modine Manufacturing Company  MOD 100.82 94.11 872,291
+80.51 (396.41%)
Hut 8 Corp  HUT 8.850 8.270 2,167,173
+7.06 (394.41%)
Fusion Pharmaceuticals Inc  FUSN 21.42 21.45 255,624
+17.08 (393.55%)
Silversun Technologies Inc Cl A  SSNT 14.84 13.96 32,779
+11.80 (388.16%)
ADS-TEC ENERGY PLC - Ordinary Shares  ADSE 10.94 10.92 23,177
+8.62 (371.23%)
Bakkt Hldgs Inc  BKKT 6.600 6.500 374,649
+5.17 (361.54%)
Janux Therapeutics Inc  JANX 62.19 64.78 927,986
+48.48 (353.61%)
ReWalk Robotics Ltd. - Ordinary Shares  LFWD 4.850 4.870 16,687
+3.78 (353.27%)
Avenue Therapeutics Inc  ATXI 4.510 4.780 57,651
+3.49 (342.16%)
Applovin Corp Cl A  APP 76.85 75.07 2,745,315
+59.23 (336.15%)
Microstrategy Cl A  MSTR 1,268.81 1223.01 1,365,582
+974.14 (330.59%)
Kaleyra Inc  KLR 7.240 7.240 0
+5.54 (325.88%)
Celestica   CLS 46.90 44.86 2,838,293
+35.76 (321.01%)
Neurometrix Inc  NURO 4.400 4.300 30,322
+3.34 (315.09%)
Shattuck Labs, Inc. - Common Stock  STTK 11.18 10.78 304,197
+8.48 (314.07%)
Cleanspark Inc  CLSK 17.43 16.15 26,227,453
+13.19 (311.08%)
Lifeway Foods Inc  LWAY 24.63 24.35 344,855
+18.63 (310.50%)
Janone Inc  JAN 4.130 3.900 107,404
+3.11 (303.99%)
My Size Inc  MYSZ 4.780 4.180 270,240
+3.59 (301.68%)
Nextnav Inc  NN 8.540 9.020 796,711
+6.41 (300.94%)
NVDX  NVDX 99.80 92.76 789,041
+74.89 (300.67%)
Beamr Imaging Ltd. - Ordinary Share  BMR 6.050 5.750 333,807
+4.54 (299.34%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.