Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Merus N.V. CS  MRUS 56.46 55.29 229,427
+30.50 (117.49%)
FT Skybridge Crypto Industry and Digital Economy  CRPT 16.16 15.95 97,186
+8.72 (117.20%)
Ultrashort Bloomberg Natural Gas -2X ETF  KOLD 61.31 68.15 1,095,528
+33.03 (116.81%)
Tencent Music Entertainment ADR  TME 14.91 14.26 3,573,342
+8.04 (116.79%)
Brookdale Senior Living Inc  BKD 7.710 7.650 1,502,733
+4.15 (116.57%)
Microsectors Fang & Innovation 3X ETN  BULZ 161.76 152.38 76,010
+86.76 (115.68%)
Daktronics Inc  DAKT 14.60 14.15 304,457
+7.83 (115.66%)
Compania Mina Buenaventura S.A. ADR  BVN 16.15 16.19 515,957
+8.66 (115.62%)
Hawkins Inc  HWKN 105.19 105.18 69,377
+56.36 (115.43%)
Koss Corp  KOSS 9.150 8.930 611,552
+4.90 (115.29%)
Hibbett Inc  HIBB 87.46 87.44 1,023,044
+46.83 (115.26%)
KD  KD 27.66 27.28 771,698
+14.75 (114.25%)
Immunitybio Inc  IBRX 5.655 5.790 1,511,117
+3.01 (113.40%)
National Healthcare Corp  NHC 125.36 124.49 17,407
+66.39 (112.58%)
Lifeway Foods Inc  LWAY 12.60 12.15 105,230
+6.67 (112.48%)
Construction Partners Inc Cl A  ROAD 61.75 58.41 170,469
+32.64 (112.13%)
Archrock Inc  AROC 23.27 22.88 371,906
+12.29 (111.93%)
Sensus Healthcare Inc  SRTS 6.440 6.000 206,976
+3.40 (111.84%)
Sterling Infrastructure Inc  STRL 121.27 116.02 158,448
+64.01 (111.79%)
Overseas Shipholding Group Inc  OSG 8.490 8.490 0
+4.47 (111.19%)
QuinStreet, Inc  QNST 19.14 18.50 267,056
+10.05 (110.56%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 30.48 29.50 141,238
+15.98 (110.21%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 5.770 6.230 49,949
+3.02 (109.66%)
Carpenter Technology Corp  CRS 118.60 119.34 323,032
+62.02 (109.61%)
Data Storage Corp  DTST 6.070 6.050 26,372
+3.17 (109.31%)
Diebold Nixdorf Incorporated  DBD 43.04 42.32 56,710
+22.47 (109.24%)
Nisun Int Ent Dev Grp Ltd  NISN 8.075 8.210 48,896
+4.21 (109.20%)
Semiconductor Bull 3X Direxion  SOXL 52.03 47.00 60,289,735
+27.13 (108.96%)
Heron Therapeutics  HRTX 3.205 3.250 731,548
+1.67 (108.12%)
Sprouts Farmers Market  SFM 83.11 82.02 351,271
+43.15 (108.00%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.