% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Esperion Therapeutics, Inc. - Common Stock | ESPR | 3.405 | 3.400 | 7,706 | +0.00 |
+0.15% |
| VistaShares BitBonds 5 Yr Enhanced Weekly Distribution ETF | BTYB | 24.68 | 24.64 | 4 | +0.04 |
+0.15% |
| Roundhill GOOGL WeeklyPay ETF | GOOW | 70.76 | 70.64 | 3,928 | +0.12 |
+0.17% |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 2.184 | 2.180 | 429 | +0.00 |
+0.17% |
| Roundhill COST WeeklyPay ETF | COSW | 49.40 | 49.31 | 125 | +0.09 |
+0.18% |
| Kelly Services, Inc. - Class A Common Stock | KELYA | 11.13 | 11.11 | 5,304 | +0.02 |
+0.18% |
| Absci Corporation - Common Stock | ABSI | 2.695 | 2.690 | 33,776 | +0.00 |
+0.19% |
| W.W Grainger | GWW | 1,197.65 | 1195.39 | 195 | +2.26 |
+0.19% |
| Microvast Holdings, Inc. - Common Stock | MVST | 2.535 | 2.530 | 27,739 | +0.01 |
+0.20% |
| Roundhill Gold Miners WeeklyPay ETF | GDXW | 62.95 | 62.82 | 4,469 | +0.13 |
+0.21% |
| Hexcel Corporation Common Stock | HXL | 86.00 | 85.82 | 800 | +0.18 |
+0.21% |
| Udemy, Inc. - Common Stock | UDMY | 4.700 | 4.690 | 1,214 | +0.01 |
+0.21% |
| Precigen, Inc. - Common Stock | PGEN | 4.300 | 4.290 | 467 | +0.01 |
+0.23% |
| Gogo Inc. - Common Stock | GOGO | 4.190 | 4.180 | 725 | +0.01 |
+0.24% |
| RB Global, Inc. Common Stock | RBA | 117.71 | 117.40 | 368 | +0.31 |
+0.26% |
| Roundhill Treasury Bond WeeklyPay ETF | TSYW | 47.21 | 47.08 | 0 | +0.13 |
+0.28% |
| Compass Therapeutics, Inc. - Common Stock | CMPX | 6.539 | 6.520 | 3,530 | +0.02 |
+0.29% |
| Roundhill HOOD WeeklyPay ETF | HOOW | 30.69 | 30.60 | 13,230 | +0.09 |
+0.29% |
| Ameriprise Financial | AMP | 542.99 | 541.39 | 38 | +1.60 |
+0.30% |
| Roundhill UNH WeeklyPay ETF | UNHW | 38.22 | 38.10 | 282 | +0.12 |
+0.31% |
| Mister Car Wash, Inc. - Common Stock | MCW | 6.160 | 6.140 | 4,000 | +0.02 |
+0.33% |
| Rezolve AI PLC - Ordinary Shares | RZLV | 2.740 | 2.730 | 655,088 | +0.01 |
+0.37% |
| enCore Energy Corp. - Common Stock | EU | 2.710 | 2.700 | 11,941 | +0.01 |
+0.37% |
| Tradr 1.5X Long TSLA Weekly ETF | TSLW | 28.43 | 28.32 | 3,525 | +0.11 |
+0.37% |
| Prospect Capital Corporation - Closed End Fund | PSEC | 2.650 | 2.640 | 60,700 | +0.01 |
+0.38% |
| Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026 | EICA | 24.90 | 24.80 | 0 | +0.10 |
+0.42% |
| IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF | ISSB | 20.53 | 20.44 | 15 | +0.09 |
+0.44% |
| IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF | ISBG | 20.38 | 20.29 | 1 | +0.09 |
+0.44% |
| Liberty Global Ltd. - Class B Common Shares | LBTYB | 18.09 | 18.01 | 23,054 | +0.08 |
+0.44% |
| Rezolute, Inc. - Common Stock (NV) | RZLT | 3.135 | 3.120 | 7,169 | +0.01 |
+0.48% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.