% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| CoinShares Bitcoin and Ether ETF | BTF | 19.45 | 19.45 | 247 | -0.00 |
-0.01% |
| Intel Corp | INTC | 50.59 | 50.59 | 1,359,909 | -0.00 |
-0.01% |
| FTAI Aviation Ltd. - Common Stock | FTAI | 272.60 | 272.61 | 858 | -0.01 |
-0.01% |
| GraniteShares 2x Long AAPL Daily ETF | AAPB | 33.14 | 33.14 | 1,433 | -0.00 |
-0.01% |
| Alger 35 ETF | ATFV | 33.49 | 33.49 | 150 | -0.00 |
-0.01% |
| Direxion Daily BA Bull 2X Shares | BOEU | 47.18 | 47.18 | 600 | -0.00 |
-0.01% |
| Global X DAX Germany ETF | DAX | 46.53 | 46.53 | 173 | -0.00 |
-0.00% |
| Leverage Shares 2X Long COST Daily ETF | COTG | 15.34 | 15.34 | 651 | -0.00 |
-0.00% |
| GraniteShares 2x Long TSM Daily ETF | TSMU | 56.03 | 56.03 | 4,287 | -0.00 |
-0.00% |
| Spear Alpha ETF | SPRX | 40.23 | 40.23 | 427 | -0.00 |
-0.00% |
| Canary Litecoin ETF | LTCC | 13.46 | 13.46 | 2,892 | -0.00 |
-0.00% |
| Global X Internet of Things ETF | SNSR | 38.85 | 38.85 | 105 | -0.00 |
-0.00% |
| DB Gold Double Long ETN due February 15, 2038 | DGP | 209.15 | 209.15 | 2,154 | -0.00 |
-0.00% |
| TSPY Lift ETF | TSYX | 23.84 | 23.84 | 141 | -0.00 |
-0.00% |
| Invesco CurrencyShares Australian Dollar Trust | FXA | 69.47 | 69.47 | 633 | -0.00 |
-0.00% |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 33.08 | 33.08 | 20,161 | +0.00 |
+0.00% |
| ProShares Ultra MSCI Japan | EZJ | 62.87 | 62.87 | 446 | +0.00 |
+0.00% |
| T-REX 2X Long EOSE Daily Target ETF | EOSU | 11.93 | 11.93 | 18,418 | +0.00 |
+0.00% |
| Invesco S&P SmallCap Industrials ETF | PSCI | 175.78 | 175.78 | 570 | +0.00 |
+0.00% |
| YieldMax RBLX Option Income Strategy ETF | RBLY | 22.89 | 22.89 | 541 | +0.00 |
+0.00% |
| Franklin FTSE Latin America ETF | FLLA | 28.40 | 28.40 | 4,198 | +0.00 |
+0.00% |
| NEOS MSCI EAFE High Income ETF | NIHI | 52.55 | 52.55 | 1,000 | +0.00 |
+0.00% |
| GraniteShares 2x Long MU Daily ETF | MULL | 159.04 | 159.04 | 60,556 | +0.00 |
+0.00% |
| Tokyo Lifestyle Co., Ltd. - American Depositary Shares | TKLF | 3.110 | 3.110 | 523 | +0.00 |
+0.00% |
| Timothy Plan US Small Cap Core ETF | TPSC | 45.43 | 45.43 | 0 | +0.00 |
+0.00% |
| Defiance Nasdaq 100 LightningSpread Income ETF | QLDY | 44.23 | 44.23 | 487 | +0.00 |
+0.00% |
| Texas Instruments | TXN | 221.45 | 221.44 | 14,648 | +0.01 |
+0.00% |
| ProShares UltraPro Short 20 Year Treasury | TTT | 66.02 | 66.02 | 325 | +0.00 |
+0.00% |
| Global X Investment Grade Corporate Bond ETF | GXIG | 25.30 | 25.30 | 653 | +0.00 |
+0.00% |
| Guru Favorite Stocks ETF | GFGF | 34.25 | 34.25 | 639 | +0.00 |
+0.00% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.