Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
DDC  DDC 1.250 1.330 25,556
-0.08
-6.02%
Molecular Templates Inc  MTEM 1.485 1.580 36,643
-0.09
-6.01%
ALUR  ALUR 2.040 2.170 124,245
-0.13
-5.99%
NOVONIX Limited - American Depository Shares  NVX 2.360 2.510 9,395
-0.15
-5.98%
LAMF Global Ventures Corp. I - Class A Ordinary Shares  LGVC 6.470 6.880 14,326
-0.41
-5.96%
Repare Therapeutics Inc  RPTX 3.020 3.210 140,289
-0.19
-5.92%
Hertz Global Holdings, Inc - Warrant  HTZWW 3.700 3.930 1,292,384
-0.23
-5.85%
Vigil Neuroscience, Inc. - Common Stock  VIGL 2.750 2.920 50,239
-0.17
-5.82%
Calliditas Therapeutics Ab ADR  CALT 17.65 18.74 6,178
-1.09
-5.82%
Aurora Mobile Ltd ADR  JG 2.920 3.100 621
-0.18
-5.81%
Semiconductor Bull 3X Direxion  SOXL 34.91 37.06 91,472,918
-2.15
-5.80%
BTC Digital Ltd. - Ordinary Shares  BTCT 2.610 2.770 8,935
-0.16
-5.78%
Global Gas Corporation - Class A Common Stock  HGAS 1.310 1.390 39,798
-0.08
-5.76%
Tidewater Inc WT  TDW-WS 8.850 9.390 3,618
-0.54
-5.75%
Axsome Thera  AXSM 65.72 69.71 834,894
-3.99
-5.72%
Lendway, Inc. - Common Stock  LDWY 6.110 6.480 1,765
-0.37
-5.71%
EP  EP 4.830 5.120 75,203
-0.29
-5.66%
Maris-Tech Ltd. - ordinary shares  MTEK 1.500 1.590 37,050
-0.09
-5.66%
Eliem Therapeutics Inc  ELYM 4.180 4.430 208,902
-0.25
-5.64%
San Juan Basin Royalty Trust  SJT 4.520 4.790 822,110
-0.27
-5.64%
Richtech Robotics Inc. - Class B Common Stock  RR 1.340 1.420 176,954
-0.08
-5.63%
Unicycive Therapeutics Inc  UNCY 1.090 1.155 893,190
-0.06
-5.63%
Verastem Inc  VSTM 10.23 10.84 66,842
-0.61
-5.63%
Axogen Inc  AXGN 6.550 6.940 238,245
-0.39
-5.62%
Noodles & Company  NDLS 1.180 1.250 880,567
-0.07
-5.60%
Orange County Bancor  OBT 43.05 45.60 12,295
-2.55
-5.59%
LanzaTech Global, Inc. - Common Stock  LNZA 2.890 3.060 297,023
-0.17
-5.56%
Auddia Inc  AUUD 2.220 2.350 243,913
-0.13
-5.53%
Biosig Technologies  BSGM 1.540 1.630 417,526
-0.09
-5.52%
Passage Bio Inc  PASG 1.200 1.270 122,534
-0.07
-5.51%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.