Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Annovis Bio Inc  ANVS 10.41 11.33 273,986
-0.92
-8.12%
Canoo Inc  GOEV 2.121 2.300 2,192,226
-0.18
-7.79%
Applied Digital Corp  APLD 5.280 5.720 2,761,939
-0.44
-7.69%
Bit Origin Limited - Ordinary Shares  BTOG 1.580 1.710 162,374
-0.13
-7.60%
GraniteShares 2x Short NVDA Daily ETF  NVD 2.165 2.340 17,136,383
-0.17
-7.48%
9F Inc ADR  JFU 1.870 2.020 892
-0.15
-7.43%
VSee Health, Inc. - Common Stock  VSEE 4.190 4.520 67,402
-0.33
-7.30%
SeaStar Medical Holding Corporation - Common Stock  ICU 6.850 7.370 122,515
-0.52
-7.06%
Microsectors Fang+ -3X ETN  FNGD 22.95 24.64 1,805,919
-1.69
-6.86%
Neurobo Pharmaceuticals Inc  NRBO 4.201 4.510 16,212
-0.31
-6.85%
Nvni Group Limited - Ordinary Shares  NVNI 1.250 1.340 12,137
-0.09
-6.72%
Aurora Mobile Ltd ADR  JG 2.510 2.690 3,115
-0.18
-6.69%
Igm Biosciences Inc  IGMS 10.03 10.74 199,455
-0.71
-6.66%
Ultra VIX Short-Term 2X Futures ETF  UVXY 23.72 25.41 4,823,697
-1.69
-6.65%
Metagenomi, Inc. - Common Stock  MGX 4.445 4.760 64,031
-0.31
-6.62%
Barfresh Food Group  BRFH 3.780 4.040 13,185
-0.26
-6.43%
Ultrashort Semiconductors -2X ETF  SSG 7.450 7.960 133,305
-0.51
-6.41%
FTSE China Bear -3X Direxion  YANG 8.295 8.860 3,768,568
-0.56
-6.38%
Cnfinance Holdings Ltd ADR  CNF 1.030 1.100 44,992
-0.07
-6.36%
CLDI  CLDI 1.649 1.760 435,415
-0.11
-6.33%
Educational Dev Corp  EDUC 2.165 2.310 3,703
-0.15
-6.28%
MDB Capital Holdings, LLC - Class A common   MDBH 10.01 10.68 52,897
-0.67
-6.27%
Biocardia Inc  BCDA 2.730 2.910 11,881
-0.18
-6.19%
Acurx Pharmaceuticals Inc  ACXP 2.280 2.430 60,814
-0.15
-6.17%
Airship AI Holdings, Inc - Class A Common Stock  AISP 3.935 4.190 249,699
-0.26
-6.09%
ANEW MEDICAL, INC. - Common Stock  WENA 1.390 1.480 274,047
-0.09
-6.08%
Verizon Communications  VZ 39.09 41.62 30,433,816
-2.53
-6.08%
Immuron Ltd ADR  IMRN 2.480 2.640 2,820
-0.16
-6.06%
Beamr Imaging Ltd. - Ordinary Share  BMR 4.909 5.210 152,105
-0.30
-5.78%
Pop Culture Group Company Cl A  CPOP 1.415 1.500 74,999
-0.08
-5.67%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.