Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Brunswick Corp  BC 80.00 86.13 1,799,083
-6.13
-7.12%
Nevro Corp  NVRO 11.62 12.51 346,375
-0.89
-7.11%
Adc Therapeutics Sa  ADCT 4.440 4.780 295,836
-0.34
-7.11%
Ashford Hospitality Trust Inc  AHT 1.180 1.270 790,218
-0.09
-7.09%
Actinium Pharmaceuticals Inc  ATNM 6.560 7.060 328,801
-0.50
-7.08%
Ultra Telecommunications 2X ETF  LTL 57.06 61.41 2,489
-4.34
-7.08%
RPC Inc  RES 7.360 7.920 4,694,779
-0.56
-7.07%
Exact Sciences Cor  EXAS 58.79 63.24 2,647,033
-4.45
-7.04%
Caterpillar  CAT 338.00 363.52 6,443,373
-25.52
-7.02%
Zentek Ltd. - common stock  ZTEK 1.070 1.150 18,579
-0.08
-6.96%
Abcellera Biologics Inc  ABCL 3.630 3.900 1,827,658
-0.27
-6.92%
Moelis  MC 50.26 53.99 1,758,835
-3.73
-6.91%
Celcuity Inc  CELC 15.77 16.94 228,650
-1.17
-6.91%
Canoo Inc  GOEV 2.700 2.900 3,701,865
-0.20
-6.90%
Vigil Neuroscience, Inc. - Common Stock  VIGL 2.580 2.770 66,613
-0.19
-6.86%
Caesarstone Sdot-Yam  CSTE 6.270 6.730 99,184
-0.46
-6.84%
Reliance Inc  RS 292.13 313.56 920,134
-21.43
-6.83%
Eagle Pharmaceuticals  EGRX 4.240 4.550 130,119
-0.31
-6.81%
Aurora Cannabis Inc  ACB 6.710 7.200 4,232,862
-0.49
-6.81%
Phreesia Inc  PHR 20.46 21.94 599,305
-1.48
-6.75%
Stericycle  SRCL 46.51 49.87 1,151,666
-3.36
-6.74%
Bitcoin Depot Inc. - Class A Common Stock  BTM 1.800 1.930 86,211
-0.13
-6.74%
Beyondspring Inc  BYSI 2.270 2.430 28,389
-0.16
-6.58%
Esperion Theraptc  ESPR 1.990 2.130 5,053,304
-0.14
-6.57%
Akero Therapeutics Inc  AKRO 18.93 20.26 828,307
-1.33
-6.56%
Voxx Intl Corp  VOXX 6.560 7.020 64,791
-0.46
-6.55%
Marti Technologies Inc  MRT 1.430 1.530 291,811
-0.10
-6.54%
Mediaco Holding Inc Cl A  MDIA 1.860 1.990 73,697
-0.13
-6.53%
Brenmiller Energy Ltd - Ordinary Shares  BNRG 2.103 2.250 7,885
-0.15
-6.52%
Rocket Pharmaceuticals Inc  RCKT 22.10 23.63 957,559
-1.53
-6.47%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.