% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Fidelity Crypto Industry and Digital Payments ETF | FDIG | 36.13 | 36.13 | 323 | -0.00 |
-0.01% |
| Alphabet-A | GOOGL | 322.83 | 322.86 | 307,149 | -0.03 |
-0.01% |
| NXP Semiconductors N.V. - Common Stock | NXPI | 224.30 | 224.32 | 5,169 | -0.02 |
-0.01% |
| United Airlines Holdings, Inc. - Common Stock | UAL | 115.90 | 115.91 | 3,464 | -0.01 |
-0.01% |
| Leverage Shares 2X Long IREN Daily ETF | IREG | 16.77 | 16.77 | 3,734 | -0.00 |
-0.01% |
| First Trust NASDAQ Clean Edge Green Energy Index Fund | QCLN | 49.68 | 49.68 | 330 | -0.00 |
-0.01% |
| iShares Defense Industrials Active ETF | IDEF | 34.54 | 34.54 | 905 | -0.00 |
-0.01% |
| NEOS Nasdaq-100 Hedged Equity Income ETF | QQQH | 53.69 | 53.69 | 549 | -0.00 |
-0.01% |
| BRP Inc. - Common Subordinate Voting Shares | DOO | 77.84 | 77.85 | 1,460 | -0.00 |
-0.01% |
| CoinShares Bitcoin and Ether ETF | BTF | 19.45 | 19.45 | 238 | -0.00 |
-0.01% |
| Intel Corp | INTC | 50.59 | 50.59 | 1,089,457 | -0.00 |
-0.01% |
| FTAI Aviation Ltd. - Common Stock | FTAI | 272.60 | 272.61 | 824 | -0.01 |
-0.01% |
| Direxion Daily BA Bull 2X Shares | BOEU | 47.18 | 47.18 | 352 | -0.00 |
-0.01% |
| Global X DAX Germany ETF | DAX | 46.53 | 46.53 | 173 | -0.00 |
-0.00% |
| Leverage Shares 2X Long COST Daily ETF | COTG | 15.34 | 15.34 | 651 | -0.00 |
-0.00% |
| GraniteShares 2x Long TSM Daily ETF | TSMU | 56.03 | 56.03 | 3,486 | -0.00 |
-0.00% |
| Spear Alpha ETF | SPRX | 40.23 | 40.23 | 427 | -0.00 |
-0.00% |
| Canary Litecoin ETF | LTCC | 13.46 | 13.46 | 2,892 | -0.00 |
-0.00% |
| Global X Internet of Things ETF | SNSR | 38.85 | 38.85 | 105 | -0.00 |
-0.00% |
| TSPY Lift ETF | TSYX | 23.84 | 23.84 | 141 | -0.00 |
-0.00% |
| Invesco CurrencyShares Australian Dollar Trust | FXA | 69.47 | 69.47 | 633 | -0.00 |
-0.00% |
| GraniteShares 2x Long AAPL Daily ETF | AAPB | 33.14 | 33.14 | 1,082 | +0.00 |
0.00% |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 33.08 | 33.08 | 16,329 | +0.00 |
+0.00% |
| ProShares Ultra MSCI Japan | EZJ | 62.87 | 62.87 | 446 | +0.00 |
+0.00% |
| T-REX 2X Long EOSE Daily Target ETF | EOSU | 11.93 | 11.93 | 17,775 | +0.00 |
+0.00% |
| Invesco S&P SmallCap Industrials ETF | PSCI | 175.78 | 175.78 | 570 | +0.00 |
+0.00% |
| NEOS MSCI EAFE High Income ETF | NIHI | 52.55 | 52.55 | 1,000 | +0.00 |
+0.00% |
| GraniteShares 2x Long MU Daily ETF | MULL | 159.04 | 159.04 | 54,465 | +0.00 |
+0.00% |
| Timothy Plan US Small Cap Core ETF | TPSC | 45.43 | 45.43 | 0 | +0.00 |
+0.00% |
| Defiance Nasdaq 100 LightningSpread Income ETF | QLDY | 44.23 | 44.23 | 475 | +0.00 |
+0.00% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.