Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
CINT  CINT 6.335 6.630 23,734
-0.29
-4.45%
Agilon Health Inc  AGL 3.730 3.870 1,000,261
-0.14
-3.62%
Applied Optoelect  AAOI 13.69 14.20 381,815
-0.51
-3.59%
Definitive Healthcare Corp Cl A  DH 4.640 4.810 129,489
-0.17
-3.53%
Lava Therapeutics N.V.  LVTX 1.621 1.680 20,695
-0.06
-3.48%
Torrid Holdings Inc  CURV 4.160 4.310 181,407
-0.15
-3.48%
B. Riley Financial Inc  RILYP 9.160 9.490 587
-0.33
-3.48%
Entegris Inc  ENTG 111.36 115.36 332,322
-4.00
-3.47%
Ideal Power Inc  IPWR 7.820 8.100 2,177
-0.28
-3.46%
CS X-Links Crude Oil Covered Call ETN  USOI 66.51 68.89 37,143
-2.38
-3.45%
Heart Test Laboratories, Inc. - Common Stock  HSCS 2.984 3.090 1,738
-0.11
-3.44%
Allbirds, Inc. - Class A Common Stock  BIRD 12.36 12.80 5,397
-0.44
-3.44%
Dada Nexus Ltd ADR  DADA 1.265 1.310 218,679
-0.05
-3.44%
Semler Scientific  SMLR 23.63 24.47 44,756
-0.84
-3.43%
Alzamend Neuro Inc  ALZN 1.690 1.750 46,952
-0.06
-3.42%
Polestar Automotive Holding UK Limited - Class A ADS  PSNY 1.555 1.610 1,932,179
-0.06
-3.42%
Mettler-Toledo International  MTD 1,393.76 1443.03 35,920
-49.27
-3.41%
NRXS  NRXS 2.830 2.930 1,482
-0.10
-3.41%
Globalfoundries Inc  GFS 39.62 41.02 521,673
-1.40
-3.41%
Sentinelone Inc Cl A  S 24.23 25.09 918,072
-0.86
-3.41%
SW  SW 47.36 49.02 1,318,451
-1.66
-3.39%
IMAC Holdings, Inc. - Common Stock  BACK 1.334 1.380 15,367
-0.05
-3.36%
Atomera Inc  ATOM 2.610 2.700 19,195
-0.09
-3.33%
Chijet Motor Company, Inc. - Ordinary Shares  CJET 2.330 2.410 9,715
-0.08
-3.32%
Blink Charging Company  BLNK 1.750 1.810 1,690,375
-0.06
-3.31%
Westrock Coffee Company - Warrants  WESTW 2.050 2.120 1,274
-0.07
-3.30%
Fidelity D & D Bancorp Inc  FDBC 53.62 55.45 11,390
-1.83
-3.30%
GD Culture Group Limited - Common Stock  GDC 3.810 3.940 33,433
-0.13
-3.30%
Staar Surgical Company  STAA 30.56 31.60 180,137
-1.04
-3.29%
Ehang Holdings Ltd ADR  EH 11.98 12.38 186,442
-0.40
-3.23%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.