Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Exscientia Ltd ADR  EXAI 4.970 5.140 397,349
-0.17
-3.30%
Caribou Biosciences Inc  CRBU 2.225 2.300 892,846
-0.07
-3.26%
Enlivex Therapeutics Ltd  ENLV 1.316 1.360 26,539
-0.04
-3.22%
MGM Resorts International  MGM 43.91 45.37 1,792,781
-1.46
-3.22%
Heritage Global Inc  HGBL 2.430 2.510 31,961
-0.08
-3.19%
Where Food Comes From Inc  WFCF 10.94 11.30 519
-0.36
-3.19%
ContextLogic Inc. - Class A Common Stock  LOGC 5.810 6.000 98,750
-0.19
-3.17%
I-Mab ADR  IMAB 1.385 1.430 122,855
-0.04
-3.15%
Taiwan Fund  TWN 42.02 43.38 10,525
-1.36
-3.14%
Ameriserv Financial  ASRV 2.490 2.570 1,169
-0.08
-3.11%
CARD  CARD 9.700 10.01 5,540
-0.31
-3.10%
Arlo Technologies Inc  ARLO 16.08 16.59 464,034
-0.51
-3.07%
Marker Therapeutics Inc  MRKR 4.890 5.045 3,479
-0.16
-3.07%
Tenax Therapeutics  TENX 3.315 3.420 1,427
-0.10
-3.07%
Qilian International Holding Group Ltd  QLI 6.000 6.190 51,202
-0.19
-3.07%
Lazydays Holdings Inc  GORV 3.335 3.440 38,542
-0.10
-3.05%
Smith Micro Software  SMSI 2.230 2.300 18,658
-0.07
-3.04%
Meta Materials Inc  MMAT 2.570 2.650 46,414
-0.08
-3.03%
Vuzix Corp  VUZI 1.280 1.320 221,178
-0.04
-3.03%
Immunitybio Inc  IBRX 5.615 5.790 1,180,023
-0.17
-3.02%
Guardion Health Sciences Inc  GHSI 9.630 9.930 621
-0.30
-3.02%
LOCL  LOCL 2.958 3.050 9,298
-0.09
-3.00%
Li-Cycle Holdings Corp  LICY 3.735 3.850 203,666
-0.12
-2.99%
European Wax Center Cl A  EWCZ 8.790 9.060 1,648,364
-0.27
-2.98%
Big Lots  BIG 1.126 1.160 810,900
-0.03
-2.96%
Edesa Biotech Inc  EDSA 4.610 4.750 3,928
-0.14
-2.95%
Sintx Technologies Inc  SINT 4.950 5.100 95,258
-0.15
-2.94%
AT&T Inc  T 18.56 19.12 22,726,994
-0.56
-2.93%
Atricure Inc  ATRC 23.51 24.17 462,398
-0.66
-2.73%
Aeye Inc  LIDR 1.498 1.530 77,318
-0.03
-2.09%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.