Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Lulu's Fashion Lounge Holdings, Inc. - Common Stock  LVLU 17.01 18.26 18,030
-1.25
-6.83%
JELD-WEN Holding, Inc. Common Stock  JELD 2.730 2.930 594,798
-0.20
-6.83%
T-REX 2X Inverse CRCL Daily Target ETF  CRCD 48.80 52.36 71,971
-3.56
-6.80%
Hooker Furnishings Corporation - Common Stock  HOFT 14.48 15.54 15,464
-1.05
-6.79%
Getty Images Holdings, Inc. Class A Common Stock  GETY 1.100 1.180 566,604
-0.08
-6.78%
GoodRx Holdings, Inc. - Class A Common Stock  GDRX 2.275 2.440 1,291,880
-0.17
-6.76%
Yatra Online, Inc. - Ordinary Shares  YTRA 1.390 1.490 62,726
-0.10
-6.71%
Sirius International Insurance Group, Ltd. - Common Share  SG 5.675 6.080 1,606,607
-0.41
-6.66%
Kura Sushi USA, Inc. - Class A Common Stock  KRUS 74.01 79.29 67,072
-5.28
-6.66%
Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares  PAVS 1.195 1.280 128,787
-0.08
-6.64%
Pyxis Oncology, Inc. - Common Stock  PYXS 1.410 1.510 305,515
-0.10
-6.62%
High Roller Technologies, Inc. Common Stock  ROLR 4.940 5.290 523,096
-0.35
-6.62%
NatWest Group plc American Depositary Shares, (each representing two (2)  NWG 16.91 18.11 2,351,208
-1.20
-6.60%
Eastern Company (The) - Common Stock  EML 18.19 19.47 2,313
-1.28
-6.56%
Processa Pharmaceuticals, Inc. - Common Stock  PCSA 2.226 2.380 24,784
-0.15
-6.49%
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 3.770 4.030 38,811
-0.26
-6.45%
Next Technology Holding Inc. - Ordinary Shares  NXTT 3.480 3.720 17,048
-0.24
-6.45%
2x Long VIX Futures ETF  UVIX 5.485 5.860 13,225,185
-0.38
-6.40%
Jade Biosciences, Inc. - Common Stock  JBIO 14.34 15.32 32,770
-0.98
-6.40%
United States Natural Gas Fund LP  UNG 12.43 13.27 5,071,022
-0.84
-6.33%
The Beachbody Company, Inc. - Class A Common Stock  BODI 10.16 10.84 15,551
-0.68
-6.27%
Coty Inc. Class A Common Stock  COTY 2.495 2.660 5,527,636
-0.17
-6.20%
Eason Technology Limited American Depositary Shares (each representing  DXF 1.060 1.130 2,152
-0.07
-6.19%
Innovation Beverage Group Limited - Ordinary Shares  IBG 4.488 4.780 20,093
-0.29
-6.10%
MAIA Biotechnology, Inc. Common Stock  MAIA 1.850 1.970 224,959
-0.12
-6.09%
Ready Capital Corporation Common Stock  RC 1.935 2.060 768,316
-0.12
-6.07%
Cibus, Inc. - Class A Common Stock  CBUS 1.955 2.080 118,101
-0.12
-6.01%
Rich Sparkle Holdings Limited - Ordinary Shares  ANPA 77.06 81.98 57,327
-4.92
-6.00%
Sohu.com Limited - American Depositary Shares  SOHU 15.49 16.36 35,794
-0.87
-5.32%
Defiance Daily Target 2x Short QBTS ETF  QBTZ 9.620 10.13 1,760,065
-0.51
-5.03%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.