Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Linkage Global Inc - Ordinary Shares  LGCB 3.540 5.220 97,398
-1.68
-32.18%
Nature Wood Group Limited - American Depositary Shares  NWGL 1.950 2.480 42,991
-0.53
-21.37%
Dogness Corp Cl A  DOGZ 11.80 14.90 69,006
-3.10
-20.81%
Trxade Health Inc  MEDS 11.88 14.74 62,912
-2.86
-19.38%
STRW  STRW 10.15 12.26 19,838
-2.11
-17.21%
Crown LNG Holdings Limited - Ordinary Shares  CGBS 1.170 1.410 1,156,122
-0.24
-17.02%
Ryanair Hlds Plc ADR  RYAAY 95.72 114.32 2,098,328
-18.60
-16.27%
Assure Holdings Corp  IONM 2.620 3.100 65,014
-0.48
-15.49%
Salarius Pharmaceuticals Inc  SLRX 1.560 1.830 245,500
-0.27
-14.75%
LOBO EV TECHNOLOGIES LTD. - Ordinary shares  LOBO 2.120 2.480 7,641
-0.36
-14.52%
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 10.10 11.75 392,246
-1.65
-14.04%
Virpax Pharmaceuticals Inc  VRPX 1.470 1.700 923,063
-0.23
-13.53%
Fitell Corporation - Ordinary Shares  FTEL 19.20 22.13 75,662
-2.93
-13.24%
Zapp Electric Vehicles Group Limited - Ordinary shares  ZAPP 9.660 11.12 659,854
-1.46
-13.13%
Connexa Sports Technologies Inc. - Common Stock  YYAI 13.22 15.21 23,445
-1.99
-13.08%
JE Cleantech Holdings Limited - Ordinary Shares  JCSE 1.070 1.230 26,791
-0.16
-13.01%
Fresh2 Group Limited - American Depositary Shares  FRES 2.208 2.530 26,703
-0.32
-12.71%
Altamira Therapeutics Ltd  CYTO 1.048 1.200 185,321
-0.15
-12.66%
Montana Technologies Corp - Warrant  AIRJW 1.205 1.370 14,904
-0.17
-12.04%
Regencell Bioscience Holdings Ltd  RGC 3.030 3.420 1,227
-0.39
-11.40%
Nano Nuclear Energy Inc. - common stock  NNE 17.14 19.30 506,823
-2.16
-11.19%
Shimmick Corporation - Common Stock  SHIM 3.600 4.050 728,790
-0.45
-11.11%
Crowdstrike Holdings Inc  CRWD 271.67 304.96 20,813,709
-33.29
-10.92%
Grom Social Enterprises Inc WT  GROMW 6.950 7.790 4,620
-0.84
-10.78%
SVV  SVV 10.44 11.66 225,981
-1.22
-10.46%
VHA-PRA  VHA-PRA 2.000 2.220 1,797
-0.22
-9.91%
9F Inc ADR  JFU 1.830 2.020 342
-0.19
-9.41%
Burning Rock Biotech Ltd ADR  BNR 5.900 6.500 499
-0.60
-9.23%
Mediaco Holding Inc Cl A  MDIA 2.724 3.000 13,878
-0.28
-9.20%
Locafy Limited - Ordinary Share  LCFY 6.150 6.770 74,624
-0.62
-9.16%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.