Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN  BERZ 3.480 69.60 0
-66.12
-95.00%
MicroSectors Travel -3x Inverse Leveraged ETN  FLYD 7.790 77.90 0
-70.11
-90.00%
MicroSectors U.S. Big Banks -3 Inverse Leveraged ETNs due February 17, 2045  BNKD 10.55 52.75 0
-42.20
-80.00%
MicroSectors U.S. Big Oil -3 Inverse Leveraged ETNs due February 17, 2045  NRGD 8.606 43.03 0
-34.42
-80.00%
HIVE Digital Technologies Ltd - Common Shares  HIVE 2.100 2.110 24,674
-0.01
-0.47%
Sharplink, Inc. - Common Stock  SBET 6.480 6.490 6,889
-0.01
-0.15%
Defiance Leveraged Long + Income MSTR ETF  MST 3.255 3.260 7,210
-0.00
-0.15%
Microchip Technology  MCHP 76.51 76.60 3,365
-0.09
-0.12%
Leverage Shares 2X Long DUOL Daily ETF  DUOG 3.945 3.950 624
-0.00
-0.12%
Critical Metals Corp. - Ordinary Shares  CRML 10.30 10.31 105,611
-0.01
-0.10%
Healthcare Triangle, Inc. - Common Stock  HCTI 5.355 5.360 766
-0.00
-0.09%
T-Rex 2X Inverse Bitcoin Daily Target ETF  BTCZ 6.525 6.530 112,946
-0.00
-0.08%
MARA Holdings, Inc. - Common Stock  MARA 7.875 7.880 111,673
-0.00
-0.06%
Tuttle Capital Daily 2X Inverse Regional Banks ETF  SKRE 7.935 7.940 161
-0.00
-0.06%
Defiance Daily Target 2X Long SOUN ETF  SOUX 5.877 5.880 12,471
-0.00
-0.05%
GraniteShares YieldBoost RGTI ETF  RGYY 12.27 12.27 100
-0.00
-0.04%
Arqit Quantum Inc. - Ordinary Shares  ARQQ 15.30 15.31 2,261
-0.01
-0.03%
GraniteShares 2x Long QCOM Daily ETF  QCML 13.85 13.85 28,522
-0.00
-0.03%
ProShares UltraShort Industrials  SIJ 8.967 8.970 600
-0.00
-0.03%
ARK 21Shares Bitcoin ETF  ARKB 21.39 21.39 9,353
-0.00
-0.02%
Zoom Communications, Inc. - Class A Common Stock  ZM 86.04 86.06 2,795
-0.02
-0.02%
Heartflow, Inc. - Common Stock  HTFL 22.16 22.16 2,593
-0.00
-0.02%
GraniteShares 2x Long DELL Daily ETF  DLLL 19.77 19.77 384
-0.00
-0.02%
Direxion Daily MSFT Bear 1X Shares  MSFD 14.29 14.29 25,335
-0.00
-0.02%
GraniteShares 2x Long GOOGL Daily ETF  GOU 23.49 23.49 1,351
-0.00
-0.02%
The Trade Desk, Inc. - Class A Common Stock  TTD 24.16 24.17 18,249
-0.01
-0.02%
uniQure N.V. - Ordinary Shares  QURE 24.46 24.47 12,294
-0.00
-0.02%
Tradr 2X Short APLD Daily ETF  APLZ 18.60 18.60 2,209
-0.00
-0.02%
Defiance Daily Target 2X Long CVNA ETF  CVNX 13.98 13.98 3,382
-0.00
-0.02%
Leverage Shares 2x Long NEM Daily ETF  NEMG 27.12 27.12 223
-0.00
-0.02%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.