Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Chromocell Therapeutics Corp  CHRO 1.225 1.990 26,533
-0.76
-38.44%
Wisa Technologies Inc  WISA 5.890 9.250 16,079,890
-3.36
-36.32%
Murano Global Investments PLC - Ordinary Shares  MRNO 7.220 10.50 123,877
-3.28
-31.24%
Edible Garden AG Incorporated - Common Stock  EDBL 4.580 6.660 695,996
-2.08
-31.23%
Lithium Americas Corp  LAC 4.660 6.630 32,101,736
-1.97
-29.71%
Aptorum Group Ltd Cl A  APM 5.370 7.250 115,771
-1.88
-25.93%
Red Cat Holdings Inc  RCAT 1.060 1.420 3,770,996
-0.36
-25.35%
TOON  TOON 1.110 1.480 1,561,105
-0.37
-25.00%
CXApp Inc. - Class A Common Stock  CXAI 3.170 4.200 4,852,156
-1.03
-24.52%
SunTrust Banks  STI 1.500 1.980 540,230
-0.48
-24.24%
Rani Therapeutics Holdings Inc Cl A  RANI 6.050 7.850 586,953
-1.80
-22.93%
Genetic Tech Spn ADR  GENE 2.440 3.160 89,566
-0.72
-22.78%
Ocular Therapeut  OCUL 5.860 7.580 6,072,650
-1.72
-22.69%
Solarmax Technology Inc. - Common Stock  SMXT 7.540 9.610 161,811
-2.07
-21.54%
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 4.700 5.990 3,154,515
-1.29
-21.54%
VHA-X  VHA-X 13.10 16.00 5,139
-2.90
-18.13%
Prelude Therapeutics Inc  PRLD 3.440 4.180 112,889
-0.74
-17.70%
Bio-Rad Laboratories Inc Cl B  BIO-B 279.91 338.55 470
-58.64
-17.32%
Eyepoint Pharmaceuticals Inc  EYPT 17.50 20.94 4,142,332
-3.44
-16.43%
ProKidney Corp. - Class A Ordinary Shares  PROK 2.400 2.840 1,505,385
-0.44
-15.49%
American Oncology Network, Inc. - Class A Common Stock  AONC 4.520 5.330 39,279
-0.81
-15.20%
Educational Dev Cp  EDUC 1.920 2.250 38,546
-0.33
-14.67%
Exela Technologies Inc  XELA 2.000 2.340 316,758
-0.34
-14.53%
Gray Television Inc Cl A  GTN-A 6.149 7.150 8,603
-1.00
-14.00%
Iclick Interactive Asia Group Ltd ADR  ICLK 3.370 3.910 97,698
-0.54
-13.81%
Nuzee Inc  NUZE 1.286 1.490 7,759
-0.20
-13.70%
Inotiv Inc  NOTV 4.700 5.420 637,675
-0.72
-13.28%
Prophase Labs Inc  PRPH 5.440 6.270 1,176,747
-0.83
-13.24%
C S P Inc  CSPI 14.24 16.34 107,952
-2.10
-12.85%
Sunshine Biopharma  SBFM 3.320 3.800 2,862,500
-0.48
-12.63%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.