Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Interactive Brokers Group, Inc. - Class A Common Stock  IBKR 52.26 208.17 2,260,979
-155.91
-74.90%
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 13.14 19.83 2,605,146
-6.69
-33.74%
Biomea Fusion, Inc. - Common Stock  BMEA 1.950 2.900 8,180,051
-0.95
-32.76%
Barnwell Industries, Inc. Common Stock  BRN 1.495 1.980 1,093,934
-0.48
-24.49%
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 61.00 78.00 1,503,828
-17.00
-21.79%
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares  NTCL 1.479 1.880 666,317
-0.40
-21.33%
Marine Petroleum Trust - Units of Beneficial Interest  MARPS 5.570 7.080 223,740
-1.51
-21.33%
Robin Energy Ltd. - Common Stock  RBNE 8.425 10.59 10,778,340
-2.16
-20.44%
New Concept Energy, Inc Common Stock  GBR 1.420 1.760 360,516
-0.34
-19.32%
Rafael Holdings, Inc. Class B Common Stock  RFL 1.568 1.940 606,629
-0.37
-19.17%
Senti Biosciences, Inc. - Common Stock  SNTI 2.250 2.780 3,738,873
-0.53
-19.06%
Sadot Group Inc. - Common Stock  SDOT 1.490 1.840 790,019
-0.35
-19.02%
Mullen Automotive, Inc. - Common Stock  MULN 1.350 1.650 4,349,692
-0.30
-18.19%
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 3.368 4.100 3,115,535
-0.73
-17.87%
AIM ImmunoTech Inc. Common Stock  AIM 8.450 10.15 19,508
-1.70
-16.75%
OceanPal Inc. - Common Stock  OP 2.420 2.900 1,105,554
-0.48
-16.55%
Above Food Ingredients Inc. - Common Stock  ABVE 1.295 1.550 338,568
-0.26
-16.45%
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock  SLNHP 2.120 2.530 5,356
-0.41
-16.21%
Sound Group Inc. - American Depositary Shares  SOGP 2.580 3.030 243,444
-0.45
-14.85%
Lipella Pharmaceuticals Inc. - Common Stock  LIPO 2.305 2.700 118,892
-0.40
-14.63%
Tidal Trust II YieldMax Short COIN Option Income Strategy ETF  FIAT 4.315 5.020 1,378,148
-0.70
-14.04%
Houston American Energy Corporation Common Stock  HUSA 17.26 20.00 5,081,997
-2.74
-13.70%
SharpLink Gaming, Inc. - Common Stock  SBET 10.32 11.95 15,663,070
-1.63
-13.65%
Dawson Geophysical Company - Common Stock  DWSN 1.990 2.300 1,250,774
-0.31
-13.48%
Oragenics Inc. Common Stock  OGEN 3.800 4.370 68,906
-0.57
-13.05%
INNEOVA Holdings Limited - Ordinary Shares  INEO 1.410 1.620 616,507
-0.21
-12.96%
Tianci International, Inc. - Common Stock  CIIT 2.040 2.340 820,974
-0.30
-12.82%
Rapid Micro Biosystems, Inc. - Class A Common Stock  RPID 3.030 3.470 111,537
-0.44
-12.68%
C3is Inc. - Common Stock  CISS 3.380 3.840 130,285
-0.46
-11.98%
FAST TRACK GROUP - Ordinary shares  FTRK 5.550 6.280 1,383,354
-0.73
-11.62%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.