% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Aquestive Therapeutics, Inc. - Common Stock | AQST | 3.709 | 6.210 | 23,487,473 | -2.50 |
-40.28% |
| Aclarion, Inc. - Common Stock | ACON | 4.960 | 8.170 | 1,473,371 | -3.21 |
-39.29% |
| Beta Bionics, Inc. - Common Stock | BBNX | 20.58 | 31.99 | 3,261,317 | -11.41 |
-35.67% |
| Pineapple Financial Inc. Common Stock | PAPL | 1.599 | 2.240 | 830,601 | -0.64 |
-28.60% |
| Defiance Daily Target 2X Short OKLO ETF | OKLS | 7.613 | 10.15 | 12,117,522 | -2.54 |
-25.00% |
| Sharps Technology Inc. - Common Stock | STSS | 2.000 | 2.590 | 3,652,751 | -0.59 |
-22.78% |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.240 | 1.560 | 679,169 | -0.32 |
-20.51% |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 13.86 | 17.01 | 105,980 | -3.15 |
-18.52% |
| FLY-WS | FLY-WS | 1.072 | 1.310 | 28,738 | -0.24 |
-18.15% |
| A SPAC III Acquisition Corp. - Class A Ordinary Shares | ASPC | 17.61 | 21.37 | 62,505 | -3.76 |
-17.59% |
| Atlas Technical Consultants, Inc. - Class A Common Stock | ATCX | 10.11 | 12.25 | 72,301 | -2.14 |
-17.51% |
| Atara Biotherapeutics, Inc. - Common Stock | ATRA | 14.66 | 17.44 | 400,801 | -2.78 |
-15.92% |
| ICZOOM Group Inc. - Class A Ordinary Shares | IZM | 1.768 | 2.100 | 120,008 | -0.33 |
-15.79% |
| Nuvve Holding Corp. - Common Stock | NVVE | 4.010 | 4.710 | 971,758 | -0.70 |
-14.86% |
| Momentus Inc. - Class A Common Stock | MNTS | 11.04 | 12.86 | 1,551,360 | -1.82 |
-14.15% |
| ENvue Medical, Inc. - Common Stock | FEED | 2.150 | 2.500 | 5,067,202 | -0.35 |
-14.00% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 24.27 | 28.16 | 1,074,097 | -3.89 |
-13.81% |
| WW International, Inc. - Common Stock | WW | 29.97 | 34.43 | 496,257 | -4.46 |
-12.95% |
| Heritage Distilling Holding Company, Inc. - Common Stock | IPST | 1.340 | 1.530 | 27,402 | -0.19 |
-12.42% |
| Pacira BioSciences, Inc. - Common Stock | PCRX | 22.88 | 26.02 | 711,768 | -3.14 |
-12.09% |
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 11.51 | 12.91 | 34,576 | -1.40 |
-10.84% |
| Leverage Shares 2X Long LULU Daily ETF | LULG | 22.58 | 25.06 | 50,501 | -2.48 |
-9.90% |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 7.140 | 7.890 | 24,389 | -0.75 |
-9.51% |
| Brand Engagement Network Inc. - Common Stock | BNAI | 3.460 | 3.820 | 573,127 | -0.36 |
-9.42% |
| Mobilicom Limited - Ordinary Shares | MOB | 7.385 | 8.140 | 186,288 | -0.76 |
-9.28% |
| Anghami Inc. - Ordinary Shares | ANGH | 3.840 | 4.230 | 17,498 | -0.39 |
-9.22% |
| Cardlytics, Inc. - Common Stock | CDLX | 1.380 | 1.520 | 874,670 | -0.14 |
-9.21% |
| The Glimpse Group, Inc. - Common Stock | VRAR | 1.100 | 1.210 | 117,959 | -0.11 |
-9.09% |
| SOBR Safe, Inc. - Common Stock | SOBR | 1.900 | 2.090 | 68,821 | -0.19 |
-9.09% |
| A SPAC III Acquisition Corp. - Unit | ASPCU | 18.34 | 20.10 | 1,288 | -1.76 |
-8.76% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.