% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Co-Diagnostics, Inc. - Common Stock | CODX | 2.740 | 5.980 | 630,498 | -3.24 |
-54.18% |
| AHT-PRD | AHT-PRD | 10.45 | 19.99 | 123,019 | -9.54 |
-47.72% |
| AHT-PRH | AHT-PRH | 9.450 | 14.48 | 71,857 | -5.03 |
-34.74% |
| flyExclusive, Inc. Class A Common Stock | FLYX | 3.743 | 5.630 | 1,976,610 | -1.89 |
-33.52% |
| Travere Therapeutics, Inc. - Common Stock | TVTX | 22.71 | 34.10 | 9,807,191 | -11.39 |
-33.39% |
| AHT-PRI | AHT-PRI | 9.600 | 14.31 | 70,359 | -4.71 |
-32.91% |
| AHT-PRF | AHT-PRF | 9.690 | 14.19 | 79,340 | -4.50 |
-31.71% |
| AHT-PRG | AHT-PRG | 10.28 | 14.24 | 39,708 | -3.96 |
-27.81% |
| Akanda Corp. - Common Shares | AKAN | 1.923 | 2.630 | 810,205 | -0.71 |
-26.89% |
| Atara Biotherapeutics, Inc. - Common Stock | ATRA | 4.510 | 5.880 | 1,771,229 | -1.37 |
-23.30% |
| PMGC Holdings Inc. - Common Stock | ELAB | 4.090 | 5.270 | 407,150 | -1.18 |
-22.39% |
| VisionWave Holdings, Inc. - Warrant | VWAVW | 2.850 | 3.570 | 310,388 | -0.72 |
-20.17% |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 35.79 | 44.11 | 564,703 | -8.32 |
-18.86% |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 13.50 | 16.45 | 46,397 | -2.95 |
-17.93% |
| ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 1.438 | 1.740 | 50,051 | -0.30 |
-17.33% |
| Wealthfront Corporation - Common Stock | WLTH | 10.41 | 12.59 | 4,118,319 | -2.18 |
-17.32% |
| Polar Power, Inc. - Common Stock | POLA | 1.680 | 2.030 | 89,458 | -0.35 |
-17.24% |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 3.575 | 4.316 | 833,592 | -0.74 |
-17.16% |
| Concorde International Group Ltd - Class A Ordinary Shares | CIGL | 1.830 | 2.200 | 86,642 | -0.37 |
-16.82% |
| Passage Bio, Inc. - Common Stock | PASG | 15.00 | 17.91 | 50,228 | -2.91 |
-16.25% |
| Eastern International Ltd. - Ordinary Shares | ELOG | 1.380 | 1.640 | 169,683 | -0.26 |
-15.85% |
| Direct Digital Holdings, Inc. - Class A Common Stock | DRCT | 1.890 | 2.240 | 370,354 | -0.35 |
-15.63% |
| NovaBay Pharmaceuticals, Inc. Common Stock | NBY | 11.44 | 13.45 | 923,687 | -2.01 |
-14.98% |
| Tradr 2X Long FLY Daily ETF | FLYT | 20.92 | 24.33 | 49,059 | -3.41 |
-14.02% |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 178.19 | 206.81 | 441,200 | -28.62 |
-13.84% |
| Callan JMB Inc. - Common Stock | CJMB | 1.209 | 1.390 | 98,384 | -0.18 |
-13.05% |
| Leverage Shares 2X Long CRM Daily ETF | CRMG | 11.42 | 13.06 | 411,424 | -1.64 |
-12.56% |
| GraniteShares 2x Long PDD Daily ETF | PDDL | 26.89 | 30.71 | 49,533 | -3.82 |
-12.44% |
| KraneShares 2x Long PDD Daily ETF | KPDD | 11.00 | 12.52 | 267,649 | -1.52 |
-12.14% |
| Ashford Hospitality Trust Inc Common Stock | AHT | 3.810 | 4.320 | 198,591 | -0.51 |
-11.81% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.