Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Treasure Global Inc. - Common Stock  TGL 1.610 1.680 60,726
-0.07
-4.17%
Aehr Test Systems  AEHR 18.24 19.03 1,634,929
-0.79
-4.15%
Nextcure Inc  NXTC 1.620 1.690 36,818
-0.07
-4.14%
S&P 500 High Beta Bear -3X Direxion  HIBS 22.04 22.99 119,101
-0.95
-4.13%
G1 Therapeutics Inc  GTHX 3.480 3.630 378,378
-0.15
-4.13%
ADRT  ADRT 18.85 19.66 23,654
-0.81
-4.12%
Desktop Metal Inc  DM 5.140 5.360 295,666
-0.22
-4.10%
Surgery Partners CS  SGRY 27.86 29.05 622,791
-1.19
-4.10%
BAIYU Holdings, Inc. - Common Stock  BYU 1.151 1.200 3,539
-0.05
-4.03%
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 1.670 1.740 23,275
-0.07
-4.02%
Generation Income Properties Inc  GIPR 3.408 3.550 56,942
-0.14
-3.99%
Infobird Company Ltd  IFBD 2.920 3.040 45,915
-0.12
-3.95%
Ultrashort FTSE China 50 -2X ETF  FXP 30.00 31.23 1,642
-1.23
-3.94%
DJ Internet Bear -3X Direxion  WEBS 6.600 6.870 275,220
-0.27
-3.93%
Taylor Devices Inc  TAYD 48.45 50.43 14,058
-1.98
-3.93%
Airgain Inc  AIRG 6.620 6.890 15,272
-0.27
-3.92%
Ultrashort Technology -2X ETF  REW 11.57 12.04 40,147
-0.47
-3.90%
Freightos Limited - Ordinary shares  CRGO 1.730 1.800 10,770
-0.07
-3.89%
Regis Corp  RGS 27.25 28.35 125,523
-1.10
-3.88%
Entera Bio Ltd  ENTX 1.740 1.810 18,553
-0.07
-3.86%
Clover Leaf Capital Corp Cl A  CLOE 12.50 13.00 1,239
-0.50
-3.85%
Sidus Space, Inc. - Class A Common Stock  SIDU 2.510 2.610 136,046
-0.10
-3.83%
Ultrapro Short QQQ -3X ETF  SQQQ 8.140 8.460 124,756,607
-0.32
-3.78%
Utz Brands Inc  UTZ 15.03 15.62 296,892
-0.59
-3.78%
Tdh Holdings Inc  PETZ 1.280 1.330 15,208
-0.05
-3.76%
Avalo Therapeutics Inc  AVTX 12.30 12.78 3,340
-0.48
-3.76%
Checkpoint Therapeutics Inc  CKPT 2.483 2.580 234,365
-0.10
-3.74%
Eterna Therapeutics Inc. - Common Stock  ERNA 2.070 2.150 26,815
-0.08
-3.72%
Tempest Therapeutics Inc  TPST 1.860 1.930 278,941
-0.07
-3.63%
E.L.F. Beauty Inc  ELF 171.21 177.52 1,346,046
-6.31
-3.56%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.