Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
WT Offshore  WTI 1.650 1.770 3,000,108
-0.12
-6.78%
Global Engine Group Holding Limited - Class A Ordinary Shares  GLE 1.520 1.630 133,033
-0.11
-6.75%
Serve Robotics Inc. - Common Stock  SERV 10.23 10.97 4,678,082
-0.74
-6.75%
Smart Digital Group Limited - Ordinary Shares  SDM 8.300 8.900 507,624
-0.60
-6.74%
IonQ, Inc. Common Stock  IONQ 38.11 40.86 16,075,972
-2.75
-6.73%
Inotiv, Inc. - Common Stock  NOTV 1.810 1.940 790,102
-0.13
-6.70%
The Baldwin Insurance Group, Inc. - Class A Common Stock  BWIN 41.56 44.54 1,528,554
-2.98
-6.69%
Sionna Therapeutics, Inc. - Common Stock  SION 14.97 16.04 151,486
-1.07
-6.67%
Defiance Daily Target 2X Long RKLB ETF  RKLX 47.91 51.33 264,744
-3.42
-6.66%
Tradr 1.5X Short NVDA Daily ETF  NVDS 14.96 16.02 2,194,728
-1.06
-6.62%
Golden Sun Health Technology Group Limited - Class A Ordinary Shares  GSUN 2.550 2.730 66,114
-0.18
-6.59%
GraniteShares 2x Short COIN Daily ETF  CONI 2.420 2.590 26,397,896
-0.17
-6.56%
Oriental Culture Holding LTD - Ordinary Shares  OCG 5.930 6.340 5,218
-0.41
-6.47%
zSpace, Inc. - Common stock  ZSPC 2.900 3.100 45,684
-0.20
-6.45%
NextDecade Corporation - Common Stock  NEXT 8.610 9.200 3,744,471
-0.59
-6.41%
Goosehead Insurance, Inc. - Class A Common Stock  GSHD 96.80 103.42 371,230
-6.62
-6.40%
Companhia Siderurgica Nacional S.A. Common Stock  SID 1.320 1.410 5,654,867
-0.09
-6.38%
Oatly Group AB - American Depositary Shares  OTLY 11.97 12.78 104,414
-0.81
-6.34%
Vertical Aerospace Ltd. Ordinary Shares  EVTL 5.180 5.530 584,870
-0.35
-6.33%
Cardio Diagnostics Holdings Inc. - Common stock  CDIO 3.280 3.500 66,319
-0.22
-6.29%
Palladyne AI Corp. - Common stock  PDYN 8.230 8.780 2,038,693
-0.55
-6.26%
Network-1 Technologies, Inc. Common Stock  NTIP 1.200 1.280 5,517
-0.08
-6.25%
Astrana Health Inc. - Common Stock  ASTH 25.04 26.70 273,032
-1.66
-6.22%
Ampco-Pittsburgh Corporation Common Stock  AP 2.870 3.060 75,741
-0.19
-6.21%
Lion Group Holding Ltd. - American Depositary Share  LGHL 2.570 2.740 326,148
-0.17
-6.20%
MicroVision, Inc. - Common Stock  MVIS 1.060 1.130 8,358,834
-0.07
-6.19%
Treehouse Foods, Inc. Common Stock  THS 19.54 20.83 560,079
-1.29
-6.19%
Braskem SA ADR  BAK 3.200 3.410 877,275
-0.21
-6.16%
Defiance Daily Target 2x Short MSTR ETF  SMST 26.13 27.84 1,123,845
-1.71
-6.14%
NewAmsterdam Pharma Company N.V. - Warrant  NAMSW 9.170 9.770 17,100
-0.60
-6.14%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.