% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Texas Instruments | TXN | 221.45 | 221.44 | 15,680 | +0.01 |
+0.00% |
| ProShares UltraPro Short 20 Year Treasury | TTT | 66.02 | 66.02 | 325 | +0.00 |
+0.00% |
| Global X Investment Grade Corporate Bond ETF | GXIG | 25.30 | 25.30 | 655 | +0.00 |
+0.00% |
| Guru Favorite Stocks ETF | GFGF | 34.25 | 34.25 | 670 | +0.00 |
+0.00% |
| Schwab Government Money Market ETF | SGVT | 100.52 | 100.51 | 696 | +0.00 |
+0.00% |
| Strive, Inc. - Variable Rate Series A Perpetual Preferred Stock | SATA | 88.70 | 88.70 | 352 | +0.00 |
+0.01% |
| Invesco S&P SmallCap Energy ETF | PSCE | 53.10 | 53.10 | 1,013 | +0.00 |
+0.01% |
| NEOS Boosted S&P 500 High Income ETF | XSPI | 49.09 | 49.09 | 527 | +0.00 |
+0.01% |
| Leverage Shares 2X Long UPS Daily ETF | UPSG | 20.29 | 20.29 | 562 | +0.00 |
+0.01% |
| GraniteShares 2x Short MSTR Daily ETF | MSDD | 72.37 | 72.37 | 2,589 | +0.00 |
+0.01% |
| Leverage Shares 2X Long SATS Daily ETF | SATG | 16.03 | 16.03 | 966 | +0.00 |
+0.01% |
| GraniteShares YieldBOOST SMCI ETF | SMYY | 11.82 | 11.82 | 323 | +0.00 |
+0.01% |
| Defiance Daily Target 2X Short ASTS ETF | ASTN | 16.47 | 16.47 | 517 | +0.00 |
+0.01% |
| REX Crypto Equity Premium Income ETF | CEPI | 31.80 | 31.80 | 534 | +0.00 |
+0.01% |
| First Trust Global Tactical Commodity Strategy Fund | FTGC | 24.61 | 24.61 | 140 | +0.00 |
+0.01% |
| Tradr 2X Long Innovation ETF | TARK | 39.51 | 39.51 | 809 | +0.00 |
+0.01% |
| NEOS Boosted Nasdaq-100 High Income ETF | XQQI | 47.96 | 47.96 | 192 | +0.00 |
+0.01% |
| Range Global Coal Index ETF | COAL | 25.96 | 25.96 | 140 | +0.00 |
+0.01% |
| NEOS Boosted Bitcoin High Income ETF | XBCI | 44.26 | 44.26 | 316 | +0.00 |
+0.01% |
| Defiance Daily Target 2x Long ANET ETF | ANEL | 17.01 | 17.01 | 9,459 | +0.00 |
+0.01% |
| iShares LifePath Target Date 2035 ETF | ITDC | 34.92 | 34.92 | 101 | +0.00 |
+0.01% |
| AlphaDroid Broad Markets Momentum ETF | EZMO | 27.69 | 27.69 | 580 | +0.00 |
+0.01% |
| Direxion Daily NFLX Bear 1X Shares | NFXS | 19.71 | 19.71 | 473 | +0.00 |
+0.01% |
| Direxion Daily SHOP Bull 2X ETF | SHPU | 13.36 | 13.36 | 961 | +0.00 |
+0.01% |
| 21shares Dogecoin ETF | TDOG | 19.88 | 19.88 | 101 | +0.00 |
+0.01% |
| Flex Ltd. - Ordinary Shares | FLEX | 63.99 | 63.98 | 628 | +0.01 |
+0.02% |
| GraniteShares YieldBoost HIMS ETF | HMYY | 11.90 | 11.90 | 222 | +0.00 |
+0.02% |
| The Vita Coco Company, Inc. - Common Stock | COCO | 58.97 | 58.96 | 1,653 | +0.01 |
+0.02% |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 57.04 | 57.03 | 30,861 | +0.01 |
+0.02% |
| Direxion Daily XOM Bear 1X Shares | XOMZ | 17.61 | 17.61 | 958 | +0.00 |
+0.02% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.