Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Direxion Daily AMZN Bull 2X Shares  AMZU 31.72 33.33 240,414
-1.61
-4.83%
Spotify Technology S.A.  SPOT 275.25 289.20 2,338,056
-13.94
-4.82%
Microsectors Gold Miners -3X ETN  GDXD 2.570 2.700 4,111,732
-0.13
-4.81%
Fundamental Global Inc  FGF 1.390 1.460 7,142
-0.07
-4.79%
Microsectors Energy -3X Leveraged ETN  WTID 13.73 14.42 546
-0.69
-4.79%
SST  SST 1.990 2.090 113,261
-0.10
-4.78%
Spectral AI, Inc. - Class A Common Stock  MDAI 1.800 1.890 180,757
-0.09
-4.76%
Energy Focus Inc  EFOI 1.400 1.470 3,044
-0.07
-4.76%
Adagene Inc ADR  ADAG 2.514 2.640 1,810
-0.13
-4.75%
Madrigal Pharmaceuticals Inc  MDGL 212.09 222.26 251,272
-10.17
-4.58%
Celestica   CLS 41.84 43.81 2,222,614
-1.97
-4.50%
Lotus Technology Inc. - American Depositary Shares  LOT 5.789 6.060 24,875
-0.27
-4.47%
Vail Resorts  MTN 204.16 213.62 885,653
-9.46
-4.43%
Barinthus Biotherapeutics plc - American Depositary Shares  BRNS 2.590 2.710 2,374
-0.12
-4.43%
Sentage Holdings Inc  SNTG 1.950 2.040 12,546
-0.09
-4.41%
Zapata Computing Holdings Inc. - Common Stock  ZPTA 1.864 1.950 399,761
-0.09
-4.41%
Nova Ltd  NVMI 162.50 170.00 87,993
-7.50
-4.41%
NWTN Inc. - Class B Ordinary Shares  NWTN 6.950 7.270 1,446
-0.32
-4.40%
Inspire Medical Systems Inc  INSP 230.57 241.15 215,329
-10.58
-4.39%
Protagenic Therapeutics Inc  PTIX 1.310 1.370 3,559
-0.06
-4.38%
Ultrapro QQQ 3X ETF  TQQQ 50.46 52.75 69,190,296
-2.29
-4.34%
Alarum Technologies Ltd. - American Depositary Shares  ALAR 21.02 21.97 172,175
-0.95
-4.32%
Vera Therapeutics Inc Cl A  VERA 37.77 39.48 564,299
-1.70
-4.32%
Greenidge Generation Holdings Inc 8.50%  GREEL 9.090 9.500 8,541
-0.41
-4.32%
Kirkland's Inc  KIRK 1.885 1.970 111,830
-0.08
-4.31%
Fulcrum Therapeutics Inc  FULC 6.770 7.060 247,599
-0.29
-4.11%
Altamira Therapeutics Ltd  CYTO 1.440 1.500 20,116
-0.06
-4.00%
Day One Biopharmaceuticals Inc  DAWN 15.14 15.75 435,691
-0.61
-3.87%
Wisekey International Holding Ltd ADR  WKEY 2.100 2.180 9,784
-0.08
-3.67%
Laser Photonics Corporation - Common Stock  LASE 2.169 2.250 97,675
-0.08
-3.62%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.