Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Ryvyl Inc. - Common Stock  RVYL 1.230 1.400 87,481
-0.17
-12.14%
Linkage Global Inc - Ordinary Shares  LGCB 2.660 3.020 25,293
-0.36
-11.92%
Avalo Therapeutics Inc  AVTX 12.01 13.62 107,494
-1.61
-11.82%
Ionq Inc WT [Ionq/W]  ION-WS 1.420 1.610 65,355
-0.19
-11.80%
Integrated Media Technology  IMTE 1.900 2.150 3,442
-0.25
-11.62%
Elicio Therapeutics Inc  ELTX 8.230 9.300 43,238
-1.07
-11.51%
Silversun Technologies Inc Cl A  SSNT 13.80 15.59 60,988
-1.79
-11.48%
Predictive Oncology Inc  POAI 1.150 1.299 67,241
-0.15
-11.44%
Intellicheck Mobilisia  IDN 2.800 3.160 197,846
-0.36
-11.39%
Cazoo Group Ltd  CZOO 5.290 5.960 195,348
-0.67
-11.24%
Edgio, Inc. - Common Stock  EGIO 11.74 13.20 232,639
-1.46
-11.06%
Adicet Bio Inc  ACET 2.025 2.270 930,124
-0.25
-10.79%
Shengfeng Development Limited - Class A Ordinary Shares  SFWL 1.660 1.860 458,925
-0.20
-10.75%
Mineralys Therapeutics, Inc. - Common Stock  MLYS 10.75 12.00 418,551
-1.25
-10.42%
enGene Holdings Inc. - Common Stock  ENGN 14.17 15.74 45,433
-1.57
-9.97%
BYND Cannasoft Enterprises Inc. - Common Stock  BCAN 1.020 1.130 2,544,451
-0.11
-9.73%
SER  SER 10.93 12.10 6,707
-1.17
-9.64%
Syra Health Corp. - Class A Common Stock  SYRA 1.060 1.170 68,098
-0.11
-9.39%
Enovix Corp  ENVX 6.010 6.630 13,092,923
-0.62
-9.35%
CCRD  CCRD 11.68 12.88 33,293
-1.20
-9.32%
Maxeon Solar Tech Ltd  MAXN 1.915 2.110 2,086,669
-0.19
-9.24%
Empire State Realty Op LP Se  OGCP 8.850 9.750 1,811
-0.90
-9.23%
Capricor Therap  CAPR 5.050 5.550 935,721
-0.50
-9.01%
Acumen Pharmaceuticals Inc  ABOS 3.160 3.470 636,673
-0.31
-8.93%
Air Industries Group Inc  AIRI 5.193 5.700 203,845
-0.51
-8.90%
Igm Biosciences Inc  IGMS 7.410 8.130 446,866
-0.72
-8.86%
MPTI  MPTI 23.79 26.10 106,856
-2.31
-8.85%
Ses Ai Corp  SES 1.340 1.470 510,298
-0.13
-8.84%
Sezzle Inc. - Common Stock  SEZL 58.75 64.36 114,731
-5.61
-8.72%
LAMF Global Ventures Corp. I - Unit  LGVCU 6.300 6.900 523
-0.60
-8.70%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.