% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Apellis Pharmaceuticals, Inc. - Common Stock | APLS | 23.46 | 23.49 | 457,543 | -0.03 |
-0.13% |
| ACADIA Pharmaceuticals Inc. - Common Stock | ACAD | 23.53 | 23.56 | 475 | -0.03 |
-0.13% |
| Power Integrations, Inc. - Common Stock | POWI | 47.28 | 47.34 | 457 | -0.06 |
-0.13% |
| Himax Technologies, Inc. - American depositary shares | HIMX | 7.900 | 7.910 | 3,664 | -0.01 |
-0.13% |
| Linde plc - Ordinary Shares | LIN | 447.68 | 448.24 | 2,151 | -0.56 |
-0.12% |
| Digital Turbine, Inc. - Common Stock | APPS | 4.145 | 4.150 | 32,537 | -0.01 |
-0.12% |
| NFT Limited Class A Ordinary Share | MI | 4.195 | 4.200 | 177 | -0.00 |
-0.12% |
| rYojbaba Co., Ltd. - Common Shares | RYOJ | 2.697 | 2.700 | 346 | -0.00 |
-0.11% |
| Life360, Inc. - Common Stock | LIF | 54.35 | 54.41 | 497 | -0.06 |
-0.11% |
| Peloton Interactive, Inc. - Common Stock | PTON | 4.625 | 4.630 | 35,915 | -0.00 |
-0.11% |
| BridgeBio Pharma, Inc. - Common Stock | BBIO | 67.98 | 68.05 | 513 | -0.07 |
-0.10% |
| The Baldwin Insurance Group, Inc. - Class A Common Stock | BWIN | 19.55 | 19.57 | 301 | -0.02 |
-0.10% |
| Cipher Mining Inc. - Common Stock | CIFR | 14.71 | 14.73 | 953,473 | -0.02 |
-0.10% |
| Natera, Inc. - Common Stock | NTRA | 202.84 | 203.04 | 5,744 | -0.20 |
-0.10% |
| Cohu, Inc. - Common Stock | COHU | 30.82 | 30.85 | 1,663 | -0.03 |
-0.10% |
| Strategy Inc - Class A Common Stock | MSTR | 134.80 | 134.93 | 1,627,160 | -0.13 |
-0.10% |
| IREN Limited - Ordinary Shares | IREN | 41.79 | 41.83 | 2,463,137 | -0.04 |
-0.10% |
| Microsoft | MSFT | 400.78 | 401.14 | 861,989 | -0.36 |
-0.09% |
| Ericsson - American Depositary Shares | ERIC | 11.15 | 11.16 | 9,199 | -0.01 |
-0.09% |
| CME Group | CME | 302.00 | 302.27 | 339 | -0.27 |
-0.09% |
| Defiance Daily Target 2X Long DKNG ETF | DKNX | 5.385 | 5.390 | 1,853 | -0.00 |
-0.09% |
| Rumble Inc. - Class A Common Stock | RUM | 5.775 | 5.780 | 67,059 | -0.00 |
-0.09% |
| ASP Isotopes Inc. - Common Stock | ASPI | 5.815 | 5.820 | 43,530 | -0.00 |
-0.09% |
| NioCorp Developments Ltd. - Common Stock | NB | 5.965 | 5.970 | 91,463 | -0.00 |
-0.08% |
| QuinStreet, Inc | QNST | 12.23 | 12.24 | 868 | -0.01 |
-0.08% |
| Intellia Therapeutics, Inc. - Common Stock | NTLA | 12.27 | 12.28 | 38,152 | -0.01 |
-0.08% |
| Aeva Technologies, Inc. - Common Stock | AEVA | 12.39 | 12.40 | 16,923 | -0.01 |
-0.08% |
| Biogen Idec | BIIB | 201.02 | 201.18 | 2,683 | -0.16 |
-0.08% |
| Lam Research | LRCX | 230.83 | 231.01 | 63,713 | -0.18 |
-0.08% |
| SPS Commerce, Inc. - Common Stock | SPSC | 79.47 | 79.53 | 828 | -0.06 |
-0.08% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.