Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Spirit Aviation Holdings, Inc. Common Stock  FLYY 1.540 1.860 1,178,982
-3.37 (-68.64%)
Fate Therapeutics, Inc. - Common Stock  FATE 1.140 1.200 2,112,427
-2.49 (-68.60%)
Torrid Holdings Inc. Common Stock  CURV 2.220 2.250 356,458
-4.84 (-68.56%)
Sera Prognostics, Inc. - Class A Common Stock  SERA 2.250 2.380 61,959
-4.89 (-68.49%)
Mediaco Holding Inc. - Class A Common Stock  MDIA 1.330 1.300 27,689
-2.87 (-68.33%)
Intchains Group Limited - American Depositary Shares  ICG 1.850 2.120 337,761
-3.99 (-68.32%)
Armlogi Holding Corp. - common stock  BTOC 1.500 1.490 7,370
-3.20 (-68.05%)
Sonder Holdings Inc. - Class A Common Stock  SOND 1.930 1.920 9,381
-4.11 (-68.05%)
ChargePoint Holdings, Inc. Common Stock  CHPT 12.02 12.45 453,031
-25.58 (-68.03%)
Geron Corporation - Common Stock  GERN 1.430 1.440 6,030,037
-3.03 (-67.94%)
Anika Therapeutics Inc. - Common Stock  ANIK 8.590 8.690 75,111
-18.16 (-67.89%)
Evogene Ltd. - Ordinary Shares  EVGN 1.270 1.330 133,697
-2.68 (-67.81%)
OFA Group - Ordinary shares  OFAL 1.510 1.480 360,676
-3.17 (-67.74%)
Evolent Health, Inc Class A Common Stock  EVH 9.000 9.020 13,802,478
-18.71 (-67.52%)
Cabaletta Bio, Inc. - Common Stock  CABA 1.620 1.770 1,566,839
-3.35 (-67.40%)
Krispy Kreme, Inc. - Common Stock  DNUT 3.610 3.540 4,063,632
-7.45 (-67.36%)
Digimarc Corporation - Common Stock  DMRC 8.800 9.260 284,877
-18.14 (-67.33%)
MaxCyte, Inc. - Common Stock  MXCT 1.400 1.400 1,301,250
-2.87 (-67.21%)
Vera Bradley, Inc. - Common Stock  VRA 1.990 2.020 53,850
-4.02 (-66.89%)
Pyxis Oncology, Inc. - Common Stock  PYXS 1.200 1.240 403,433
-2.42 (-66.85%)
The Generation Essentials Group Class A Ordinary Shares  TEGP 3.330 3.550 57,067
-6.71 (-66.83%)
PDS Biotechnology Corporation - Common Stock  PDSB 1.170 1.240 173,239
-2.35 (-66.76%)
Owens & Minor, Inc. Common Stock  OMI 5.360 5.450 1,413,561
-10.74 (-66.71%)
Shineco, Inc. - Common Stock  SISI 4.950 5.440 23,079
-9.91 (-66.68%)
MGP Ingredients, Inc. - Common Stock  MGPI 29.31 29.04 191,722
-58.63 (-66.67%)
GCT Semiconductor Holding, Inc. Common Stock  GCTS 1.180 1.240 274,551
-2.36 (-66.67%)
Mangoceuticals, Inc. - Common Stock  MGRX 1.510 1.565 70,650
-2.99 (-66.44%)
Kosmos Energy Ltd. Common Shares (DE)  KOS 1.650 1.750 6,816,295
-3.26 (-66.40%)
NiSun Intl Enterprise Development Group Co, Ltd - Class A Common Shares  NISN 3.630 3.800 35,551
-7.12 (-66.23%)
D/B/A Compass Diversified Holdings Shares of Beneficial Interest  CODI 7.310 7.300 584,277
-14.32 (-66.20%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.