Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Celanese Corporation Common Stock  CE 45.14 45.31 1,727,861
-91.53 (-66.97%)
Biohaven Ltd. Common Shares  BHVN 15.81 15.51 1,834,446
-31.82 (-66.81%)
Algoma Steel Group Inc. - Common Shares  ASTL 3.310 3.190 2,234,177
-6.66 (-66.80%)
CASI Pharmaceuticals, Inc. - Ordinary Shares  CASI 1.850 1.750 188,007
-3.68 (-66.55%)
Braskem SA ADR  BAK 2.470 2.510 968,416
-4.91 (-66.53%)
Decent Holding Inc. - Class A Ordinary Shares  DXST 1.360 1.355 4,497
-2.70 (-66.50%)
Rockwell Medical, Inc. - Common Stock  RMTI 1.220 1.210 694,453
-2.42 (-66.48%)
Capstone Holding Corp. - Common Stock  CAPS 1.310 1.400 295,876
-2.59 (-66.41%)
Digimarc Corporation - Common Stock  DMRC 9.690 9.620 104,884
-18.95 (-66.17%)
Capricor Therapeutics, Inc. - Common Stock  CAPR 7.360 7.970 1,664,322
-14.29 (-66.00%)
Vestis Corporation Common Stock  VSTS 5.050 4.860 2,058,472
-9.75 (-65.88%)
Dermata Therapeutics, Inc. - Common Stock  DRMA 4.860 4.910 28,465
-9.34 (-65.77%)
Innovation Beverage Group Limited - Ordinary Shares  IBG 3.340 3.230 272,863
-6.41 (-65.74%)
Trinseo PLC Ordinary Shares  TSE 2.335 2.300 88,734
-4.46 (-65.62%)
Container Store (The) Common Stock  TCS 2.650 2.650 0
-5.04 (-65.54%)
Traeger, Inc. Common Stock  COOK 1.200 1.210 212,737
-2.28 (-65.52%)
KLX Energy Services Holdings, Inc. - Common Stock  KLXE 1.980 1.890 97,911
-3.73 (-65.32%)
Krispy Kreme, Inc. - Common Stock  DNUT 3.780 3.760 4,594,211
-7.11 (-65.29%)
Enphase Energy, Inc. - Common Stock  ENPH 36.80 37.74 5,365,483
-69.15 (-65.27%)
Coincheck Group N.V. - Ordinary Shares  CNCK 4.650 4.870 29,062
-8.70 (-65.17%)
Radiopharm Theranostics Limited - American Depositary Shares  RADX 6.200 6.060 5,746
-11.47 (-64.91%)
Entrada Therapeutics, Inc. - Common Stock  TRDA 6.000 5.920 125,150
-11.07 (-64.85%)
Nature's Miracle Holding Inc. - Common Stock  NMHI 1.530 1.530 0
-2.82 (-64.83%)
agilon health, inc. Common Stock  AGL 1.130 1.080 5,926,642
-2.08 (-64.80%)
Tandem Diabetes Care, Inc. - Common Stock  TNDM 14.71 13.11 2,237,674
-27.07 (-64.79%)
Edible Garden AG Incorporated - Common Stock  EDBL 1.890 1.850 35,011
-3.47 (-64.76%)
XBiotech Inc. - Common Stock  XBIT 2.640 2.640 74,181
-4.84 (-64.71%)
Dragonfly Energy Holdings Corp - Common Stock  DFLI 1.890 1.070 339,197,516
-3.46 (-64.68%)
Caesarstone Ltd. - Ordinary Shares  CSTE 1.590 1.540 56,419
-2.91 (-64.67%)
Bicycle Therapeutics plc - American Depositary Shares  BCYC 8.370 8.530 270,360
-15.23 (-64.53%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.