Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MacKenzie Realty Capital, Inc. - Common Stock  MKZR 1.170 1.240 15,923
-3.11 (-72.63%)
Humacyte, Inc. - Common Stock  HUMA 1.250 1.260 3,554,230
-3.29 (-72.47%)
Akoya BioSciences, Inc. - Common Stock  AKYA 1.135 1.250 95,163
-2.99 (-72.45%)
Cullinan Therapeutics, Inc. - Common Stock  CGEM 7.825 8.270 459,741
-20.57 (-72.45%)
Stoneridge, Inc. Common Stock  SRI 4.385 4.310 659,285
-11.51 (-72.40%)
Newsmax, Inc. Class B Common Stock  NMAX 23.07 23.05 350,184
-60.44 (-72.37%)
Atlas Lithium Corporation - Common Stock  ATLX 4.060 4.250 54,817
-10.61 (-72.32%)
Kura Oncology, Inc. - Common Stock  KURA 5.828 6.720 1,758,064
-15.18 (-72.26%)
European Wax Center, Inc. - Class A Common Stock  EWCZ 3.220 3.180 1,146,198
-8.37 (-72.22%)
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 1.530 1.490 78,183
-3.97 (-72.18%)
Claros Mortgage Trust, Inc. Common Stock  CMTG 2.545 2.600 311,426
-6.60 (-72.16%)
Mativ Holdings, Inc. Common Stock  MATV 5.130 5.240 266,413
-13.28 (-72.13%)
Silvaco Group, Inc. - Common Stock  SVCO 5.570 5.540 52,856
-14.23 (-71.87%)
TechTarget, Inc. - Common Stock  TTGT 8.050 8.170 127,335
-20.34 (-71.64%)
Aemetis, Inc - Common Stock  AMTX 1.245 1.270 533,577
-3.14 (-71.64%)
Assure Holdings Corp. - Common Stock  IONM 2.430 2.430 0
-6.14 (-71.64%)
Veea Inc. - Common Stock  VEEA 1.490 1.530 3,481
-3.76 (-71.62%)
Tronox Holdings plc Ordinary Shares (UK)  TROX 5.315 5.370 1,448,521
-13.40 (-71.61%)
WiSA Technologies, Inc. - Common Stock  WISA 1.210 1.210 0
-3.03 (-71.46%)
Galmed Pharmaceuticals Ltd. - Ordinary Shares  GLMD 1.440 1.320 28,034,583
-3.59 (-71.37%)
Soligenix, Inc. - Common Stock  SNGX 1.890 1.920 26,259
-4.70 (-71.32%)
Datasea Inc. - Common Stock  DTSS 2.140 2.130 15,865
-5.31 (-71.28%)
ADC Therapeutics SA Common Shares  ADCT 1.285 1.420 203,529
-3.17 (-71.12%)
XIAO-I Corporation - American Depositary Shares  AIXI 3.308 3.360 54,423
-8.12 (-71.06%)
Advantage Solutions Inc. - Class A Common Stock  ADV 1.310 1.330 119,322
-3.21 (-71.02%)
Innventure, Inc. - Common Stock  INV 3.945 4.020 35,327
-9.59 (-70.85%)
Autolus Therapeutics plc - American Depositary Shares  AUTL 1.190 1.330 1,840,100
-2.89 (-70.83%)
Odyssey Marine Exploration, Inc. - Common Stock  OMEX 1.135 1.230 3,103,203
-2.74 (-70.67%)
CXApp Inc. - Class A Common Stock  CXAI 1.110 1.150 194,018
-2.67 (-70.63%)
Tharimmune, Inc. - Common Stock  THAR 1.630 1.560 375,846
-3.89 (-70.48%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.