Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Bone Biologics Corp - Common Stock  BBLG 2.250 2.080 78,797
-6.45 (-74.14%)
FuelCell Energy, Inc. - Common Stock  FCEL 4.040 4.230 1,387,689
-11.42 (-73.87%)
Protagenic Therapeutics, Inc. - Common Stock  PTIX 2.560 2.780 59,534
-7.22 (-73.82%)
Funko, Inc. - Class A Common Stock  FNKO 2.680 2.880 1,384,026
-7.48 (-73.62%)
agilon health, inc. Common Stock  AGL 1.250 1.230 7,979,798
-3.48 (-73.57%)
Ming Shing Group Holdings Limited - Ordinary Shares  MSW 1.480 1.490 62,970
-4.11 (-73.52%)
Zhibao Technology Inc. - Class A Ordinary Shares  ZBAO 1.030 1.030 8,113
-2.86 (-73.52%)
Blaize Holdings, Inc. - Common Stock  BZAI 3.470 3.520 944,316
-9.62 (-73.49%)
INLIF LIMITED - Class A Ordinary shares  INLF 1.180 1.208 104,892
-3.27 (-73.48%)
Dyne Therapeutics, Inc. - Common Stock  DYN 12.25 12.33 2,791,495
-33.87 (-73.44%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 2.790 3.100 102,052
-7.63 (-73.22%)
Longevity Health Holdings, Inc. - Common Stock  XAGE 2.580 2.450 77,860
-7.02 (-73.12%)
Matinas Biopharma Holdings, Inc. Common Stock  MTNB 1.700 1.710 666,660
-4.60 (-73.02%)
Pitanium Limited - Class A Ordinary Shares  PTNM 1.030 1.060 56,424
-2.77 (-72.89%)
Sirius International Insurance Group, Ltd. - Common Share  SG 9.440 9.280 4,740,507
-25.38 (-72.89%)
The Hain Celestial Group, Inc. - Common Stock  HAIN 1.790 1.810 648,622
-4.80 (-72.84%)
Maravai LifeSciences Holdings, Inc. - Class A common stock  MRVI 2.510 2.570 819,523
-6.73 (-72.84%)
Cardio Diagnostics Holdings Inc. - Common stock  CDIO 3.670 3.720 17,671
-9.83 (-72.81%)
Inno Holdings Inc. - Common Stock  INHD 1.230 1.260 17,379
-3.27 (-72.67%)
KinderCare Learning Companies, Inc. Common Stock  KLC 7.170 7.480 1,249,209
-18.96 (-72.56%)
Brag House Holdings, Inc. - Common Stock  TBH 1.180 1.190 148,106
-3.12 (-72.56%)
Vaccinex, Inc. - Common Stock  VCNX 1.410 1.410 0
-3.72 (-72.51%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 6.170 5.840 7,507,790
-16.14 (-72.34%)
Skycorp Solar Group Limited - Ordinary Shares  PN 1.120 1.180 428,155
-2.91 (-72.21%)
Capstone Holding Corp. - Common Stock  CAPS 1.090 1.140 90,547
-2.81 (-72.05%)
Battalion Oil Corporation Common Stock  BATL 1.055 1.070 76,554
-2.71 (-72.02%)
TScan Therapeutics, Inc. - Common Stock  TCRX 1.680 1.790 250,520
-4.32 (-72.00%)
Arvinas, Inc. - Common Stock  ARVN 7.140 7.170 1,629,221
-18.31 (-71.94%)
Silvaco Group, Inc. - Common Stock  SVCO 4.530 4.710 64,328
-11.59 (-71.90%)
Radiopharm Theranostics Limited - American Depositary Shares  RADX 5.020 5.175 55,488
-12.65 (-71.59%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.