Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Open Lending Corporation - Common Stock  LPRO 1.490 1.490 0
-4.70 (-75.93%)
Longevity Health Holdings, Inc. - Common Stock  XAGE 2.320 2.320 0
-7.28 (-75.83%)
TScan Therapeutics, Inc. - Common Stock  TCRX 1.030 1.030 75
-3.18 (-75.53%)
Universal Electronics Inc. - Common Stock  UEIC 2.810 2.810 0
-8.59 (-75.35%)
D/B/A Compass Diversified Holdings Shares of Beneficial Interest  CODI 5.670 5.670 3
-17.30 (-75.32%)
Bioceres Crop Solutions Corp. - Ordinary Shares  BIOX 1.570 1.570 0
-4.79 (-75.31%)
Protagenic Therapeutics, Inc. - Common Stock  PTIX 2.020 2.020 0
-6.11 (-75.16%)
Spirit Aviation Holdings, Inc. Common Stock  FLYY 1.220 1.220 0
-3.69 (-75.15%)
authID Inc. - Common Stock  AUID 1.620 1.620 0
-4.84 (-74.92%)
Mercer International Inc. - Common Stock  MERC 1.580 1.580 0
-4.65 (-74.64%)
Defi Technologies, Inc. - Common Stock  DEFT 1.040 1.040 13,130
-3.06 (-74.63%)
Foxx Development Holdings Inc. - Common Stock  FOXX 1.710 1.710 0
-5.01 (-74.55%)
Cable One, Inc. Common Stock  CABO 101.48 101.48 0
-296.68 (-74.51%)
Tronox Holdings plc Ordinary Shares (UK)  TROX 2.970 2.970 0
-8.61 (-74.35%)
Neumora Therapeutics, Inc. - Common Stock  NMRA 2.540 2.540 0
-7.32 (-74.24%)
Quest Resource Holding Corporation - Common Stock  QRHC 1.730 1.730 0
-4.98 (-74.22%)
Core AI Holdings, Inc. - Common Shares  CHAI 2.170 2.170 30
-6.24 (-74.20%)
Helen of Troy Limited - Common Stock  HELE 17.32 17.32 0
-49.77 (-74.18%)
Alight, Inc. Class A Common Stock  ALIT 2.010 2.010 0
-5.77 (-74.16%)
SU Group Holdings Limited - Ordinary Shares  SUGP 5.200 5.200 0
-14.90 (-74.13%)
Basel Medical Group Ltd - ordinary shares  BMGL 1.150 1.150 0
-3.29 (-74.10%)
Orion S.A. Common Shares  OEC 4.650 4.650 70
-13.29 (-74.08%)
Radiopharm Theranostics Limited - American Depositary Shares  RADX 4.620 4.620 0
-13.05 (-73.85%)
Pineapple Financial Inc. Common Stock  PAPL 2.780 2.780 0
-7.74 (-73.57%)
Humacyte, Inc. - Common Stock  HUMA 1.170 1.170 100
-3.25 (-73.53%)
Gauzy Ltd. - Ordinary Shares  GAUZ 2.020 2.020 60
-5.46 (-72.98%)
Health In Tech, Inc. - Class A Common Stock  HIT 1.380 1.380 0
-3.72 (-72.94%)
Nexalin Technology, Inc. - Common Stock  NXL 1.050 1.050 107
-2.83 (-72.94%)
Kazia Therapeutics Limited - American Depositary Shares  KZIA 7.740 7.740 12,390
-20.81 (-72.89%)
Exodus Movement, Inc. Class A Common Stock  EXOD 14.48 14.48 0
-38.62 (-72.73%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.