Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Decent Holding Inc. - Ordinary Shares  DXST 1.040 0.9510 35,171
-3.02 (-74.38%)
INLIF LIMITED - ordinary shares  INLF 1.140 1.160 24,399
-3.31 (-74.38%)
Ventyx Biosciences, Inc. - Common Stock  VTYX 1.210 1.380 1,437,609
-3.50 (-74.31%)
ImmunityBio, Inc. - Common Stock  IBRX 2.010 2.100 22,357,731
-5.80 (-74.26%)
Helen of Troy Limited - Common Stock  HELE 25.41 25.29 891,885
-73.29 (-74.26%)
Contineum Therapeutics, Inc. - Common stock  CTNM 3.820 3.970 64,403
-11.00 (-74.22%)
Inozyme Pharma, Inc. - Common Stock  INZY 1.260 1.490 1,696,546
-3.62 (-74.18%)
iRobot Corporation - Common Stock  IRBT 2.360 2.310 927,104
-6.77 (-74.15%)
Triller Group Inc. - Common Stock  ILLR 1.120 1.200 298,040
-3.21 (-74.13%)
Sonim Technologies, Inc. - Common Stock  SONM 1.450 1.420 27,934
-4.15 (-74.11%)
Vital Energy, Inc. Common Stock, par value $0.01 per share  VTLE 13.86 13.46 1,099,781
-39.59 (-74.07%)
SmartKem, Inc. - Common Stock  SMTK 2.240 2.290 18,822
-6.39 (-74.05%)
Open Lending Corporation - Common Stock  LPRO 1.360 1.310 1,717,712
-3.88 (-74.05%)
Zura Bio Limited - Class A Ordinary shares  ZURA 1.220 1.440 543,176
-3.47 (-73.99%)
The ODP Corporation - Common Stock  ODP 13.63 13.93 660,282
-38.63 (-73.92%)
My Size, Inc. - Common Stock  MYSZ 1.250 1.260 47,165
-3.53 (-73.85%)
Korro Bio, Inc. - Common Stock  KRRO 14.79 17.67 107,239
-41.68 (-73.80%)
Nkarta, Inc. - Common Stock  NKTX 1.860 1.980 692,601
-5.24 (-73.80%)
Kosmos Energy Ltd. Common Shares (DE)  KOS 1.540 1.590 14,493,606
-4.33 (-73.76%)
SOS Limited American Depositary Shares, one hundred and fifty (150) Class A  SOS 4.675 4.890 4,865
-13.02 (-73.59%)
United Homes Group, Inc - Class A Common Stock  UHG 1.800 1.940 87,806
-5.01 (-73.57%)
Hub Cyber Security Ltd. - Ordinary Shares  HUBC 2.680 2.740 245,781
-7.42 (-73.47%)
Annovis Bio, Inc. Common Stock  ANVS 1.440 1.550 269,846
-3.95 (-73.28%)
Intchains Group Limited - American Depositary Shares  ICG 2.170 2.180 7,029
-5.90 (-73.11%)
MacKenzie Realty Capital, Inc. - Common Stock  MKZR 1.150 1.240 28,760
-3.13 (-73.10%)
Rent the Runway, Inc. - Class A Common Stock  RENT 3.920 4.080 49,006
-10.57 (-72.95%)
Humacyte, Inc. - Common Stock  HUMA 1.230 1.260 3,953,904
-3.31 (-72.91%)
Reliance Global Group, Inc. - Common Stock  RELI 1.160 1.150 22,970
-3.11 (-72.81%)
NFT Limited Class A Ordinary Share  MI 2.360 2.100 31,934
-6.32 (-72.81%)
Rocket Pharmaceuticals, Inc. - Common Stock  RCKT 6.310 7.850 5,890,466
-16.89 (-72.80%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.