52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Pineapple Financial Inc. Common Stock | PAPL | 2.640 | 1.430 | 8,217,066 | -7.76 (-74.62%) |
| Prairie Operating Co. - Common Stock | PROP | 1.750 | 1.710 | 480,591 | -5.14 (-74.60%) |
| Alight, Inc. Class A Common Stock | ALIT | 1.725 | 1.750 | 6,891,236 | -5.05 (-74.56%) |
| Innovative Eyewear, Inc. - Common Stock | LUCY | 1.595 | 1.740 | 4,301,140 | -4.67 (-74.52%) |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 1.245 | 1.200 | 13,951 | -3.55 (-74.06%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 1.300 | 1.240 | 55,785 | -3.70 (-74.01%) |
| InMed Pharmaceuticals Inc. - Common Shares | INM | 1.250 | 1.200 | 70,014 | -3.54 (-73.90%) |
| BioXcel Therapeutics, Inc. - Common Stock | BTAI | 1.970 | 2.040 | 559,930 | -5.57 (-73.88%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.450 | 2.170 | 140,666 | -6.92 (-73.85%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.180 | 1.190 | 13,052 | -3.33 (-73.83%) |
| Mainz Biomed N.V. - Ordinary Shares | MYNZ | 1.225 | 1.260 | 328,186 | -3.44 (-73.77%) |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.400 | 1.340 | 622,861 | -3.90 (-73.59%) |
| NET Power Inc. Class A Common Stock | NPWR | 2.775 | 2.710 | 591,997 | -7.62 (-73.32%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.945 | 1.910 | 6,970,347 | -5.29 (-73.10%) |
| ATIF Holdings Limited - Ordinary Shares | ZBAI | 6.806 | 6.840 | 2,378 | -18.48 (-73.09%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.355 | 1.370 | 88,568 | -3.65 (-72.90%) |
| RxSight, Inc. - Common Stock | RXST | 9.650 | 9.620 | 145,564 | -25.95 (-72.89%) |
| cbdMD, Inc. Common Stock | YCBD | 1.085 | 1.100 | 879,779 | -2.90 (-72.77%) |
| LogProstyle Inc. Common Shares | LGPS | 1.010 | 1.050 | 137 | -2.69 (-72.70%) |
| Silynxcom Ltd. Ordinary Shares | SYNX | 1.180 | 1.150 | 116,611 | -3.14 (-72.69%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 2.300 | 1.990 | 83,822 | -6.11 (-72.65%) |
| INmune Bio Inc. - Common stock | INMB | 1.540 | 1.580 | 119,503 | -4.03 (-72.35%) |
| SunTrust Banks | STI | 8.120 | 8.460 | 59,022 | -21.05 (-72.16%) |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 1.950 | 1.920 | 18,617 | -5.05 (-72.14%) |
| Brazil Potash Corp. Common Shares | GRO | 2.230 | 2.220 | 332,203 | -5.74 (-72.02%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 1.185 | 1.180 | 253,885 | -3.05 (-71.99%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 11.04 | 10.96 | 592,430 | -28.32 (-71.95%) |
| Funko, Inc. - Class A Common Stock | FNKO | 3.895 | 3.490 | 1,660,943 | -9.95 (-71.86%) |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 14.14 | 11.29 | 21,625,447 | -36.07 (-71.85%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 4.075 | 4.070 | 156,575 | -10.32 (-71.70%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.