Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Acadia Healthcare Company, Inc. - Common Stock  ACHC 21.59 21.13 2,197,103
-53.60 (-71.29%)
Nature's Miracle Holding Inc. - Common Stock  NMHI 1.530 1.530 0
-3.78 (-71.19%)
Bioceres Crop Solutions Corp. - Ordinary Shares  BIOX 2.950 3.000 125,483
-7.25 (-71.08%)
Li Bang International Corporation Inc. - Ordinary Shares  LBGJ 1.190 1.160 3,633
-2.91 (-70.98%)
U Power Limited - Class A Ordinary Shares  UCAR 1.942 1.910 16,495
-4.73 (-70.88%)
Haoxi Health Technology Limited - Class A Ord Share  HAO 1.140 1.225 73,501
-2.75 (-70.70%)
Intercont (Cayman) Limited - Ordinary shares  NCT 2.010 2.480 7,353
-4.84 (-70.66%)
Cingulate Inc. - Common Stock  CING 3.760 4.160 175,921
-9.04 (-70.62%)
CN Energy Group Inc. - Class A Ordinary Shares  CNEY 2.200 2.230 11,914
-5.28 (-70.60%)
Annovis Bio, Inc. Common Stock  ANVS 2.610 2.690 217,790
-6.26 (-70.57%)
Cardlytics, Inc. - Common Stock  CDLX 1.100 1.130 1,613,602
-2.63 (-70.51%)
Biomea Fusion, Inc. - Common Stock  BMEA 1.720 1.740 337,218
-4.11 (-70.50%)
Shattuck Labs, Inc. - Common Stock  STTK 1.030 1.020 342,510
-2.46 (-70.49%)
Decent Holding Inc. - Class A Ordinary Shares  DXST 1.200 1.270 56,282
-2.86 (-70.44%)
PACS Group, Inc. Common Stock  PACS 11.84 11.41 430,409
-27.98 (-70.27%)
Tronox Holdings plc Ordinary Shares (UK)  TROX 4.080 4.080 4,691,108
-9.64 (-70.26%)
Sidus Space, Inc. - Class A Common Stock  SIDU 1.140 1.170 565,234
-2.67 (-70.08%)
NET Power Inc. Class A Common Stock  NPWR 2.530 2.440 1,257,142
-5.87 (-69.88%)
Enphase Energy, Inc. - Common Stock  ENPH 36.23 35.77 9,284,064
-83.48 (-69.74%)
Aethlon Medical, Inc. - Common Stock  AEMD 1.130 1.170 45,360
-2.57 (-69.49%)
Innventure, Inc. - Common Stock  INV 4.140 4.160 107,766
-9.39 (-69.41%)
Keros Therapeutics, Inc. - common stock  KROS 14.49 14.52 523,081
-32.85 (-69.39%)
Myomo Inc. Common Stock  MYO 1.140 1.120 2,959,720
-2.58 (-69.35%)
Purple Biotech Ltd. - American Depositary Shares  PPBT 2.260 2.270 12,569
-5.10 (-69.28%)
Classover Holdings, Inc. - Class B Common Stock  KIDZ 1.205 1.270 329,625
-2.71 (-69.26%)
Moderna, Inc. - Common Stock  MRNA 27.91 28.09 5,415,319
-62.05 (-68.98%)
Bicycle Therapeutics plc - American Depositary Shares  BCYC 7.180 7.540 297,389
-15.88 (-68.86%)
Boundless Bio, Inc. - Common Stock  BOLD 1.110 1.170 273,139
-2.45 (-68.82%)
Solarmax Technology Inc. - Common Stock  SMXT 1.090 1.090 418,386
-2.40 (-68.77%)
Marker Therapeutics, Inc. - Common Stock  MRKR 1.130 1.210 152,088
-2.48 (-68.70%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.