Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Sable Offshore Corp. Common Stock  SOC 4.620 4.620 11,547
-17.06 (-78.69%)
Digimarc Corporation - Common Stock  DMRC 6.920 6.920 0
-25.45 (-78.62%)
Tvardi Therapeutics, Inc. - Common Stock  TVRD 3.930 3.930 0
-14.32 (-78.46%)
CaliberCos Inc. - Class A Common Stock  CWD 2.160 2.160 20
-7.84 (-78.40%)
Aspen Aerogels, Inc. Common Stock  ASPN 3.080 3.080 0
-11.02 (-78.16%)
Rocket Pharmaceuticals, Inc. - Common Stock  RCKT 2.880 2.880 200
-10.28 (-78.12%)
Owens & Minor, Inc. Common Stock  OMI 2.730 2.730 0
-9.68 (-78.00%)
Professional Diversity Network, Inc. - Common Stock  IPDN 1.780 1.780 0
-6.22 (-77.75%)
SHF Holdings, Inc. - Class A Common Stock  SHFS 1.390 1.390 17
-4.81 (-77.58%)
CASI Pharmaceuticals, Inc. - Ordinary Shares  CASI 1.200 1.200 0
-4.14 (-77.53%)
Dermata Therapeutics, Inc. - Common Stock  DRMA 2.440 2.440 28
-8.36 (-77.41%)
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares  NTCL 1.130 1.130 0
-3.87 (-77.40%)
FiscalNote Holdings, Inc. Class A common stock  NOTE 2.130 2.130 0
-7.23 (-77.24%)
FMC Corp  FMC 12.69 12.69 151
-42.92 (-77.18%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 1.050 1.050 0
-3.55 (-77.17%)
Future FinTech Group Inc. - Common Stock  FTFT 1.090 1.090 1
-3.68 (-77.13%)
iRobot Corporation - Common Stock  IRBT 1.650 1.650 731
-5.56 (-77.12%)
Innovative Eyewear, Inc. - Common Stock  LUCY 1.600 1.600 1,023
-5.38 (-77.08%)
Pulmonx Corporation - Common Stock  LUNG 1.380 1.380 7
-4.62 (-77.00%)
Waton Financial Limited - Ordinary Shares  WTF 4.580 4.580 0
-15.27 (-76.93%)
Brera Holdings PLC - Class B Ordinary Shares  SLMT 5.790 5.790 48,268
-19.09 (-76.73%)
CTRL Group Limited - ordinary shares  MCTR 1.010 1.010 0
-3.32 (-76.67%)
Dogness (International) Corporation - Class A Common Stock  DOGZ 11.29 11.29 0
-37.00 (-76.62%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 6.130 6.130 4
-20.02 (-76.56%)
Coincheck Group N.V. - Ordinary Shares  CNCK 3.130 3.130 21
-10.22 (-76.55%)
RF Acquisition Corp. - Class A Common Stock  RFAC 2.700 2.700 0
-8.76 (-76.44%)
Jupiter Neurosciences, Inc. - Common Stock  JUNS 1.300 1.300 0
-4.19 (-76.32%)
NIP Group Inc. - American Depositary Shares  NIPG 1.353 1.353 0
-4.30 (-76.08%)
JIADE LIMITED - Class A Ordinary Shares  JDZG 1.380 1.380 0
-4.38 (-76.04%)
Jet.AI Inc. - Common Stock  JTAI 1.630 1.630 0
-5.16 (-75.99%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.