Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
GreenPower Motor Company Inc. - Common Shares  GP 3.160 3.090 43,554
-10.54 (-76.93%)
Safe and Green Development Corporation - Common Stock  SGD 1.180 1.200 727,856
-3.83 (-76.44%)
Tantech Holdings Ltd. - Common Shares  TANH 1.800 1.820 43,459
-5.84 (-76.44%)
Splash Beverage Group, Inc. (NV) Common Stock  SBEV 2.540 2.410 7,866
-8.18 (-76.31%)
NIP Group Inc. - American Depositary Shares  NIPG 1.733 1.800 56,173
-5.52 (-76.10%)
Inno Holdings Inc. - Common Stock  INHD 1.320 1.310 646,805
-4.18 (-76.00%)
Sirius International Insurance Group, Ltd. - Common Share  SG 8.240 8.120 4,818,069
-26.06 (-75.98%)
RF Acquisition Corp. - Class A Common Stock  RFAC 2.700 2.700 0
-8.50 (-75.89%)
Nauticus Robotics, Inc. - Common stock  KITT 3.060 3.220 931,838
-9.63 (-75.89%)
Longevity Health Holdings, Inc. - Common Stock  XAGE 2.320 2.320 0
-7.28 (-75.83%)
Bone Biologics Corp - Common Stock  BBLG 2.500 2.550 55,750
-7.82 (-75.78%)
TechTarget, Inc. - Common Stock  TTGT 5.720 5.560 463,000
-17.87 (-75.75%)
Innovative Eyewear, Inc. - Common Stock  LUCY 1.990 2.065 172,685
-6.20 (-75.70%)
New Fortress Energy Inc. - Class A Common Stock  NFE 2.460 2.150 19,256,897
-7.63 (-75.62%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 5.140 5.060 12,097,496
-15.80 (-75.45%)
OFA Group - Ordinary shares  OFAL 1.150 1.160 445,374
-3.53 (-75.43%)
Spirit Aviation Holdings, Inc. Common Stock  FLYY 1.220 1.220 0
-3.69 (-75.15%)
CARGO Therapeutics, Inc. - Common Stock  CRGX 4.470 4.470 0
-13.30 (-74.85%)
Pulmonx Corporation - Common Stock  LUNG 1.840 1.690 577,127
-5.46 (-74.79%)
Fusion Fuel Green PLC - Ordinary Shares  HTOO 4.810 4.580 409,462
-14.27 (-74.78%)
Volato Group, Inc. Class A Common Stock  SOAR 2.040 1.830 6,930,040
-6.04 (-74.76%)
Generation Bio Co. - Common stock  GBIO 6.340 6.140 36,334
-18.46 (-74.44%)
Momentus Inc. - Class A Common Stock  MNTS 1.470 1.450 1,174,832
-4.27 (-74.39%)
Wearable Devices Ltd. - Ordinary Share  WLDS 4.910 5.210 729,794
-14.26 (-74.38%)
BioAge Labs, Inc. - Common Stock  BIOA 5.610 5.900 220,164
-16.28 (-74.37%)
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 1.400 1.390 191,966
-4.03 (-74.22%)
Marwynn Holdings, Inc. - Common stock  MWYN 1.120 1.140 55,861
-3.18 (-73.95%)
Keros Therapeutics, Inc. - common stock  KROS 15.94 15.58 476,047
-44.96 (-73.83%)
SunTrust Banks  STI 4.840 4.860 159,345
-13.64 (-73.80%)
KinderCare Learning Companies, Inc. Common Stock  KLC 6.880 6.580 696,896
-19.25 (-73.67%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.