Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
C4 Therapeutics, Inc. - Common Stock  CCCC 1.410 1.620 1,048,409
-5.30 (-78.99%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 4.740 5.230 211,808
-17.70 (-78.88%)
SITE Centers Corp. Common Stock  SITC 11.89 11.88 385,033
-44.27 (-78.83%)
Aspen Aerogels, Inc. Common Stock  ASPN 5.500 5.490 1,534,709
-20.40 (-78.76%)
Purple Biotech Ltd. - American Depositary Shares  PPBT 2.240 2.460 70,335
-8.27 (-78.68%)
Pasithea Therapeutics Corp. - Common Stock  KTTA 1.520 1.420 225,213,011
-5.61 (-78.68%)
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 2.790 3.100 20,143
-10.29 (-78.67%)
Arvinas, Inc. - Common Stock  ARVN 6.950 7.630 2,913,482
-25.31 (-78.46%)
GCT Semiconductor Holding, Inc. Common Stock  GCTS 1.420 1.410 178,165
-5.17 (-78.45%)
Brainstorm Cell Therapeutics Inc. - Common Stock  BCLI 1.210 1.270 139,952
-4.40 (-78.43%)
BioAge Labs, Inc. - Common Stock  BIOA 3.950 4.150 156,222
-14.36 (-78.43%)
ZKH Group Limited American Depositary Shares  ZKH 2.750 2.760 10,116
-9.98 (-78.40%)
Phio Pharmaceuticals Corp. - Common Stock  PHIO 1.720 1.880 240,064
-6.19 (-78.27%)
Quest Resource Holding Corporation - Common Stock  QRHC 2.340 2.380 50,604
-8.32 (-78.05%)
Alaunos Therapeutics, Inc. - Common Stock  TCRT 2.900 2.850 20,771
-10.30 (-78.03%)
New Fortress Energy Inc. - Class A Common Stock  NFE 5.760 5.540 4,618,699
-20.41 (-77.99%)
JELD-WEN Holding, Inc. Common Stock  JELD 4.200 5.630 6,156,605
-14.84 (-77.94%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 6.550 6.470 63,916
-23.09 (-77.90%)
Phathom Pharmaceuticals, Inc. - Common Stock  PHAT 2.400 2.580 2,347,590
-8.44 (-77.86%)
RxSight, Inc. - Common Stock  RXST 13.95 14.64 1,040,578
-48.89 (-77.80%)
Metagenomi, Inc. - Common Stock  MGX 1.445 1.570 305,373
-5.02 (-77.67%)
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 3.100 3.500 12,746,458
-10.78 (-77.67%)
Y-mAbs Therapeutics, Inc. - Common Stock  YMAB 3.860 4.250 332,417
-13.38 (-77.61%)
ShiftPixy, Inc. - Common Stock  PIXY 6.530 6.530 0
-22.57 (-77.56%)
Battalion Oil Corporation Common Stock  BATL 1.250 1.290 18,179
-4.29 (-77.44%)
Aligos Therapeutics, Inc. - Common stock  ALGS 4.580 5.050 168,530
-15.67 (-77.38%)
Beam Global - Common Stock  BEEM 1.410 1.460 66,231
-4.80 (-77.31%)
Keros Therapeutics, Inc. - common stock  KROS 13.76 14.56 1,042,065
-46.50 (-77.17%)
Agenus Inc. - Common Stock  AGEN 2.970 3.090 312,773
-9.98 (-77.07%)
Kazia Therapeutics Limited - American Depositary Shares  KZIA 3.220 3.560 20,594
-10.79 (-77.01%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.