Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Skye Bioscience, Inc. - Common Stock  SKYE 1.927 1.990 9,224
-10.99 (-85.08%)
Kyverna Therapeutics, Inc. - Common Stock  KYTX 2.102 2.130 2,374
-11.86 (-84.94%)
VSee Health, Inc. - Common Stock  VSEE 1.210 1.210 78
-6.79 (-84.88%)
Inovio Pharmaceuticals, Inc. - Common Stock  INO 1.820 1.860 18,811
-10.06 (-84.68%)
Acrivon Therapeutics, Inc. - Common Stock  ACRV 1.360 1.420 15,262
-7.47 (-84.60%)
Curis, Inc. - Common Stock  CRIS 2.500 2.450 6,966
-13.67 (-84.54%)
Boundless Bio, Inc. - Common Stock  BOLD 1.520 1.570 371
-8.29 (-84.51%)
Biomea Fusion, Inc. - Common Stock  BMEA 1.910 2.000 59,295
-10.35 (-84.42%)
ESS Tech, Inc. Common Stock  GWH 2.090 2.080 787
-11.12 (-84.18%)
Trio Petroleum Corp. Common Stock  TPET 1.250 1.250 3,190
-6.65 (-84.18%)
SAG Holdings Limited - Ordinary Shares  SAG 1.010 1.010 0
-5.35 (-84.12%)
Fortrea Holdings Inc. - Common Stock  FTRE 5.840 5.930 23,128
-30.50 (-83.93%)
Evogene Ltd. - Ordinary Shares  EVGN 1.150 1.160 4,577
-5.98 (-83.88%)
Alto Neuroscience, Inc. Common Stock  ANRO 2.310 2.350 2,128
-11.99 (-83.85%)
TScan Therapeutics, Inc. - Common Stock  TCRX 1.432 1.500 7,729
-7.38 (-83.75%)
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock  ATNM 1.438 1.500 16,759
-7.40 (-83.73%)
Wolfspeed, Inc. Common Stock  WOLF 4.260 4.080 2,288,619
-21.68 (-83.58%)
NET Power Inc. Class A Common Stock  NPWR 1.820 1.820 19,729
-9.21 (-83.50%)
Tenon Medical, Inc. - Common Stock  TNON 1.130 1.150 26,601
-5.60 (-83.20%)
XCHG Limited - ADS  XCH 1.240 1.260 149
-6.12 (-83.15%)
Farmmi, INC. - Ordinary Shares  FAMI 1.690 1.690 1,334
-8.27 (-83.03%)
Ginkgo Bioworks Holdings, Inc. Class A Common Stock  DNA 6.739 6.920 77,542
-32.79 (-82.95%)
Haoxi Health Technology Limited - Class A Ord Share  HAO 1.320 1.320 186
-6.39 (-82.88%)
Ascent Solar Technologies, Inc - Common Stock  ASTI 1.799 1.740 2,768
-8.68 (-82.83%)
Beyond, Inc. Common Stock  BYON 3.785 3.840 89,015
-18.11 (-82.71%)
Galecto, Inc. - Common Stock  GLTO 3.090 3.040 784
-14.66 (-82.59%)
Akanda Corp. - Common Shares  AKAN 1.270 1.270 410
-6.01 (-82.55%)
Scilex Holding Company - Common Stock  SCLX 5.295 5.430 3,291
-25.00 (-82.52%)
Verb Technology Company, Inc. - Common Stock  VERB 5.220 5.220 744
-24.54 (-82.46%)
Brazil Potash Corp. Common Shares  GRO 2.380 2.430 24,597
-11.13 (-82.38%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.