Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Meiwu Technology Company Limited - Ordinary Shares  WNW 1.430 1.430 2,003
-14.57 (-91.06%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 1.850 1.850 0
-18.84 (-91.06%)
Newsmax, Inc. Class B Common Stock  NMAX 7.570 7.570 0
-75.94 (-90.94%)
Galaxy Payroll Group Limited - Class A Ordinary Shares  GLXG 3.270 3.270 93
-31.23 (-90.52%)
Volato Group, Inc. Class A Common Stock  SOAR 1.120 1.120 50
-10.63 (-90.47%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 3.790 3.790 0
-35.64 (-90.39%)
Cassava Sciences, Inc. - Common Stock  SAVA 2.750 2.750 3,000
-25.25 (-90.18%)
BTC Digital Ltd. - Ordinary Shares  BTCT 1.660 1.660 84
-14.66 (-89.83%)
Senmiao Technology Limited - Common Stock  AIHS 1.030 1.030 304
-8.97 (-89.70%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 3.860 3.860 42
-32.04 (-89.25%)
Mustang Bio, Inc. - Common Stock  MBIO 1.200 1.200 0
-9.84 (-89.13%)
Clean Energy Technologies, Inc. - Common Stock  CETY 1.150 1.150 0
-9.20 (-88.89%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.390 1.390 180
-11.11 (-88.88%)
Liminatus Pharma, Inc. - Class A Common Stock  LIMN 1.120 1.120 10
-8.95 (-88.88%)
C3is Inc. - Common Stock  CISS 1.650 1.650 0
-13.05 (-88.78%)
Amber International Holding Limited - American Depositary Shares  AMBR 1.240 1.240 0
-9.76 (-88.73%)
Vivid Seats Inc. - Class A common stock  SEAT 8.255 8.255 0
-64.55 (-88.66%)
Bionano Genomics, Inc. - Common Stock  BNGO 1.540 1.540 0
-11.94 (-88.57%)
Sadot Group Inc. - Common Stock  SDOT 3.470 3.470 4
-26.73 (-88.51%)
Auddia Inc. - Common Stock  AUUD 1.070 1.070 0
-8.23 (-88.49%)
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.500 1.500 0
-11.29 (-88.27%)
The Generation Essentials Group Class A Ordinary Shares  TGE 1.200 1.200 951
-8.84 (-88.05%)
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 4.000 4.000 0
-29.40 (-88.02%)
Aethlon Medical, Inc. - Common Stock  AEMD 3.770 3.770 0
-27.31 (-87.87%)
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 1.290 1.290 20
-9.25 (-87.76%)
Netflix  NFLX 110.00 110.00 22,467
-761.32 (-87.38%)
Nauticus Robotics, Inc. - Common stock  KITT 1.040 1.040 270
-7.15 (-87.30%)
New Fortress Energy Inc. - Class A Common Stock  NFE 1.160 1.160 5,503
-7.93 (-87.24%)
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 1.400 1.400 0
-9.56 (-87.23%)
Beyond Air, Inc. - Common Stock  XAIR 1.350 1.350 0
-9.14 (-87.13%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.