Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
zSpace, Inc. - Common stock  ZSPC 2.170 2.230 70,697
-19.83 (-90.14%)
Volcon, Inc. - Common stock  VLCN 10.57 10.57 0
-93.75 (-89.87%)
Meiwu Technology Company Limited - Ordinary Shares  WNW 1.775 1.760 12,237
-14.42 (-89.04%)
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.470 1.570 847,976
-11.78 (-88.91%)
Wolfspeed, Inc. Common Stock  WOLF 1.410 1.320 12,635,608
-11.23 (-88.84%)
Auddia Inc. - Common Stock  AUUD 2.190 2.260 122,963
-17.36 (-88.80%)
Brazil Potash Corp. Common Shares  GRO 1.550 1.590 110,158
-11.96 (-88.53%)
BioLineRx Ltd. - American Depositary Shares  BLRX 3.740 3.830 57,130
-27.86 (-88.16%)
Creative Media - Common Stock  CMCT 6.755 6.920 16,871
-47.66 (-87.59%)
PepGen Inc. - Common Stock  PEPG 1.240 1.300 78,045
-8.59 (-87.39%)
IN8bio, Inc. - Common Stock  INAB 2.280 2.390 62,672
-15.72 (-87.33%)
Edgio, Inc. - Common Stock  EGIO 1.110 1.110 0
-7.60 (-87.26%)
Linkage Global Inc - Class A Ordinary Shares  LGCB 2.450 2.480 10,702
-16.55 (-87.11%)
Volato Group, Inc. Class A Common Stock  SOAR 1.400 1.500 266,607
-9.35 (-86.98%)
IGM Biosciences, Inc. - Common Stock  IGMS 1.270 1.270 0
-8.32 (-86.76%)
Luminar Technologies, Inc. - Class A Common Stock  LAZR 1.975 2.150 6,601,411
-12.90 (-86.72%)
Allurion Technologies, Inc. Common Stock  ALUR 2.250 2.370 42,420
-14.35 (-86.44%)
Neumora Therapeutics, Inc. - Common Stock  NMRA 1.610 1.640 332,146
-10.24 (-86.41%)
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 2.930 2.490 9,357,611
-18.31 (-86.21%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 5.480 5.200 62,054
-33.95 (-86.10%)
Traws Pharma, Inc. - Common Stock  TRAW 1.340 1.420 150,350
-8.29 (-86.08%)
Signing Day Sports, Inc. Common Stock  SGN 1.520 1.550 144,939
-9.29 (-85.94%)
Momentus Inc. - Class A Common Stock  MNTS 1.310 1.290 1,412,984
-7.93 (-85.82%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 1.990 2.080 23,386
-11.82 (-85.59%)
CaliberCos Inc. - Class A Common Stock  CWD 1.820 1.900 84,513
-10.73 (-85.50%)
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 2.740 2.800 92,338
-15.91 (-85.31%)
Sarepta Therapeutics, Inc. - Common Stock  SRPT 20.18 20.99 6,030,954
-117.10 (-85.30%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 2.850 2.930 203,605
-15.98 (-84.86%)
Rocket Pharmaceuticals, Inc. - Common Stock  RCKT 2.910 3.030 2,052,363
-16.29 (-84.84%)
Scienture Holdings, Inc. - Common Stock  SCNX 1.120 1.180 439,319
-6.26 (-84.82%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.