Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aditxt, Inc. - Common Stock  ADTX 2.230 2.150 106,421
-21597.77 (-99.99%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 1.230 1.350 518,623
-11576.37 (-99.99%)
Siyata Mobile, Inc. - Common Shares  SYTA 1.110 1.170 178,655
-497.81 (-99.78%)
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 1.130 1.060 98,466
-503.87 (-99.78%)
Cemtrex Inc. - Common Stock  CETX 1.440 1.380 45,633
-565.77 (-99.75%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.310 1.310 205,898
-503.69 (-99.74%)
PMGC Holdings Inc. - Common Stock  ELAB 2.460 2.390 6,063,576
-923.22 (-99.73%)
Aclarion, Inc. - Common Stock  ACON 7.020 6.790 45,181
-2574.42 (-99.73%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-1000.65 (-99.72%)
Sharps Technology Inc. - Common Stock  STSS 4.750 5.240 218,997
-1621.49 (-99.71%)
Cyngn Inc. - Common stock  CYN 5.070 5.070 97,810
-1562.43 (-99.68%)
SUNation Energy, Inc. - Common Stock  SUNE 2.280 2.310 365,266
-677.72 (-99.66%)
Femto Technologies Inc. - Common Stock  FMTO 6.820 6.420 95,427
-1978.18 (-99.66%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 4.730 4.880 42,569
-1303.27 (-99.64%)
22nd Century Group, Inc - Common Stock  XXII 1.005 0.9000 2,069,579
-221.75 (-99.55%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 8.850 9.540 1,162,756
-1687.15 (-99.48%)
VCI Global Limited - Ordinary Share  VCIG 5.630 4.490 182,430
-1062.57 (-99.47%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 1.780 1.810 47,845
-299.08 (-99.41%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.290 1.280 52,047
-205.71 (-99.38%)
Vision Marine Technologies Inc. - Common Shares  VMAR 6.735 6.482 24,972
-813.25 (-99.18%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.920 2.070 245,975
-216.08 (-99.12%)
Treasure Global Inc. - Common Stock  TGL 2.050 2.150 152,796
-195.95 (-98.96%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 6.145 7.200 133,505
-558.58 (-98.91%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 7.620 10.30 1,611,053
-622.58 (-98.79%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 2.870 3.040 191,179
-220.13 (-98.71%)
Icon Energy Corp. - Common stock  ICON 1.960 2.000 74,930
-146.04 (-98.68%)
SOBR Safe, Inc. - Common Stock  SOBR 3.640 3.650 33,134
-262.34 (-98.63%)
Edible Garden AG Incorporated - Common Stock  EDBL 1.890 1.900 57,589
-118.36 (-98.43%)
Eyenovia, Inc. - Common Stock  EYEN 1.170 1.150 114,145
-68.78 (-98.33%)
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 1.550 1.512 18,487
-90.45 (-98.32%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.