| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
MMTec, Inc. - Common Shares
|
MTC |
1.180 |
1.180 |
0 |
-17.22 (-93.59%) |
|
Sunshine Biopharma Inc. - Common stock
|
SBFM |
1.270 |
1.270 |
1 |
-18.52 (-93.58%) |
|
Linkage Global Inc - Class A Ordinary Shares
|
LGCB |
1.960 |
1.960 |
107 |
-28.24 (-93.51%) |
|
Bionano Genomics, Inc. - Common Stock
|
BNGO |
3.950 |
3.950 |
5 |
-55.84 (-93.39%) |
|
Banzai International, Inc. - Class A Common Stock
|
BNZI |
1.080 |
1.080 |
2,028 |
-14.98 (-93.28%) |
|
Mobile-health Network Solutions - Class A Ordinary Shares
|
MNDR |
1.420 |
1.420 |
1,508 |
-19.06 (-93.07%) |
|
Evaxion Biotech A/S - American Depositary Share
|
EVAX |
1.445 |
1.445 |
55 |
-18.11 (-92.61%) |
|
Cassava Sciences, Inc. - Common Stock
|
SAVA |
1.600 |
1.600 |
0 |
-19.92 (-92.57%) |
|
Mustang Bio, Inc. - Common Stock
|
MBIO |
1.120 |
1.120 |
297 |
-13.93 (-92.56%) |
|
Revelation Biosciences, Inc. - Common Stock
|
REVB |
2.901 |
2.900 |
170 |
-34.70 (-92.29%) |
|
MicroAlgo, Inc. - Ordinary Shares
|
MLGO |
3.980 |
3.980 |
117,591 |
-47.42 (-92.26%) |
|
Globalstar, Inc. - Common Stock
|
GSAT |
1.560 |
1.560 |
0 |
-17.64 (-91.88%) |
|
Freight Technologies, Inc. - Ordinary Shares
|
FRGT |
1.450 |
1.450 |
83,568 |
-16.30 (-91.83%) |
|
Equity Commonwealth Common Shares of Beneficial Interest
|
EQC |
1.580 |
1.580 |
0 |
-17.37 (-91.66%) |
|
Sonnet BioTherapeutics Holdings, Inc. - Common Stock
|
SONN |
1.290 |
1.290 |
0 |
-13.59 (-91.33%) |
|
Creative Media - Common Stock
|
CMCT |
6.920 |
6.920 |
0 |
-69.06 (-90.89%) |
|
X4 Pharmaceuticals, Inc. - Common Stock
|
XFOR |
3.300 |
3.300 |
0 |
-32.70 (-90.83%) |
|
Traws Pharma, Inc. - Common Stock
|
TRAW |
1.500 |
1.500 |
0 |
-14.52 (-90.64%) |
|
Tantech Holdings Ltd. - Common Shares
|
TANH |
2.080 |
2.080 |
300 |
-19.52 (-90.37%) |
|
B. Riley Financial, Inc. - Common Stock
|
RILY |
2.900 |
2.900 |
937 |
-27.12 (-90.34%) |
|
Cabaletta Bio, Inc. - Common Stock
|
CABA |
1.280 |
1.280 |
0 |
-11.58 (-90.05%) |
|
MacroGenics, Inc. - Common Stock
|
MGNX |
1.640 |
1.640 |
0 |
-14.73 (-89.98%) |
|
iCoreConnect Inc. - Common stock
|
ICCT |
2.340 |
2.340 |
13,873 |
-20.66 (-89.83%) |
|
Meiwu Technology Company Limited - Ordinary Shares
|
WNW |
2.100 |
2.100 |
9 |
-18.50 (-89.81%) |
|
Fenbo Holdings Limited - Ordinary Shares
|
FEBO |
1.300 |
1.300 |
0 |
-11.40 (-89.76%) |
|
PepGen Inc. - Common Stock
|
PEPG |
1.440 |
1.440 |
0 |
-12.51 (-89.68%) |
|
Lion Group Holding Ltd. - American Depositary Share
|
LGHL |
2.680 |
2.680 |
0 |
-21.52 (-88.93%) |
|
BioLineRx Ltd. - American Depositary Shares
|
BLRX |
3.250 |
3.250 |
0 |
-25.48 (-88.69%) |
|
Pliant Therapeutics, Inc. - Common Stock
|
PLRX |
1.590 |
1.590 |
0 |
-12.20 (-88.47%) |
|
SeaStar Medical Holding Corporation - Common Stock
|
ICU |
1.280 |
1.280 |
0 |
-9.77 (-88.42%) |
