Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ProShares Trust ProShares Ultra Bitcoin ETF  BITU 57.12 53.30 1,649,450
+31.68 (124.53%)
Idaho Strategic Resources, Inc. Common Stock  IDR 25.33 24.38 104,044
+14.02 (123.97%)
Destiny Tech100 Inc. Common Stock  DXYZ 29.22 27.35 507,195
+16.15 (123.57%)
Mint Incorporation Limited - Class A Ordinary Shares  MIMI 9.140 9.080 66,235
+5.03 (122.38%)
KULR Technology Group, Inc. Common Stock  KULR 4.980 4.710 973,555
+2.74 (122.32%)
Akebia Therapeutics, Inc. - Common Stock  AKBA 3.310 3.190 1,304,174
+1.82 (122.15%)
OppFi Inc. Class A Common Stock  OPFI 10.09 9.650 246,254
+5.55 (122.14%)
Guardant Health, Inc. - Common Stock  GH 62.63 61.28 794,710
+34.37 (121.62%)
Rush Street Interactive, Inc. Class A Common Stock  RSI 20.96 20.17 710,899
+11.50 (121.56%)
Bitcoin Depot Inc. - Class A Common Stock  BTM 3.940 3.850 162,850
+2.16 (121.35%)
Electrovaya Inc. - Common Shares  ELVA 4.648 4.520 13,385
+2.55 (121.35%)
Brinker International, Inc. Common Stock  EAT 153.47 152.18 202,058
+84.08 (121.17%)
Vigil Neuroscience, Inc. - Common Stock  VIGL 8.050 8.050 0
+4.41 (121.15%)
Opendoor Technologies Inc - Common Stock  OPEN 4.445 3.600 240,244,387
+2.44 (121.14%)
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares  TSAT 20.89 20.40 14,274
+11.44 (121.01%)
Coastal Financial Corporation - Common Stock  CCB 109.74 104.61 39,692
+59.94 (120.36%)
Tradr 2X Long APP Daily ETF  APPX 58.78 52.28 302,401
+32.05 (119.88%)
SuRo Capital Corp. - Closed End Fund  SSSS 8.790 8.770 92,534
+4.78 (119.48%)
PureCycle Technologies, Inc. - Common stock  PCT 13.04 12.57 549,321
+7.09 (119.24%)
VEON Ltd. - American Depositary Shares  VEON 60.20 58.29 37,717
+32.70 (118.97%)
TTM Technologies, Inc. - Common Stock  TTMI 43.20 40.78 696,605
+23.45 (118.73%)
Tarsus Pharmaceuticals, Inc. - Common Stock  TARS 57.02 56.56 124,451
+30.95 (118.65%)
Uxin Limited - American Depositary Shares  UXIN 3.695 3.710 43,558
+2.00 (118.64%)
Mr. Cooper Group Inc. - Common Stock  COOP 198.25 183.43 373,296
+107.52 (118.51%)
Primoris Services Corporation - Common Stock  PRIM 115.74 111.70 130,546
+62.57 (117.68%)
Lichen International Limited - Class A Ordinary Shares  LICN 4.350 4.410 11,750
+2.35 (117.50%)
Verve Therapeutics, Inc. - Common Stock  VERV 11.13 11.13 0
+6.01 (117.38%)
American Healthcare REIT, Inc. Common Stock  AHR 42.88 42.48 277,353
+23.12 (117.09%)
NAYA Biosciences, Inc. - Common Stock  NAYA 2.200 2.200 0
+1.18 (115.69%)
Tradr 2X Long Innovation ETF  TARK 65.84 60.18 64,305
+35.30 (115.59%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.