Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 7.750 6.800 107,872
+3.48 (81.50%)
StoneX Group Inc. - Common Stock  SNEX 92.81 89.94 415,204
+41.67 (81.48%)
Adtalem Global Education Inc. Common Stock  ATGE 114.40 107.24 791,269
+51.36 (81.47%)
Exelixis, Inc. - Common Stock  EXEL 39.60 38.89 1,991,649
+17.70 (80.82%)
Virtu Financial, Inc. - Class A Common Stock  VIRT 41.16 39.82 935,578
+18.39 (80.76%)
DatChat, Inc. - Common Stock  DATS 2.530 2.410 213,341
+1.13 (80.71%)
Fortinet, Inc. - Common Stock  FTNT 106.18 104.21 3,795,582
+47.37 (80.55%)
Intapp, Inc. - Common Stock  INTA 58.17 55.44 501,057
+25.94 (80.48%)
SoundHound AI, Inc. - Class A Common Stock  SOUN 9.390 9.150 29,309,029
+4.18 (80.23%)
Bridgeline Digital, Inc. - Common Stock  BLIN 2.140 1.860 253,765
+0.95 (79.83%)
Cellebrite DI Ltd. - Ordinary Shares  CLBT 20.14 19.86 762,064
+8.94 (79.82%)
IAMGOLD Corporation  IAG 6.720 6.790 11,955,002
+2.98 (79.68%)
Guidewire Software, Inc. Common Stock  GWRE 209.69 204.61 381,410
+92.97 (79.65%)
Mobilicom Limited - American Depositary Shares  MOB 1.850 1.660 190,014
+0.82 (79.61%)
CareCloud, Inc. - Common Stock  CCLD 1.885 1.780 572,865
+0.83 (79.52%)
Legacy Reserves Inc. - Common Stock  LGCY 7.200 6.810 36,079
+3.18 (79.10%)
Liquidity Services, Inc. - Common Stock  LQDT 32.07 31.84 178,006
+14.13 (78.76%)
Universal Technical Institute Inc Common Stock  UTI 29.49 28.57 755,544
+12.97 (78.51%)
Cinemark Holdings Inc Cinemark Holdings, Inc. Common Stock  CNK 30.30 29.89 4,264,089
+13.29 (78.13%)
GSE Systems, Inc. - Common Stock  GVP 4.590 4.590 0
+2.01 (77.91%)
Dogwood Therapeutics, Inc. - Common Stock  DWTX 5.020 5.360 153,971
+2.19 (77.39%)
Thoughtworks Holding, Inc. - Common Stock  TWKS 4.470 4.470 0
+1.95 (77.38%)
SoFi Technologies, Inc. - Common Stock  SOFI 12.70 12.51 50,789,340
+5.54 (77.37%)
Triumph Group, Inc. Common Stock  TGI 25.47 25.50 721,086
+11.10 (77.24%)
Talen Energy Corporation - Common Stock  TLN 225.94 223.34 720,333
+98.44 (77.21%)
Flexible Solutions International Inc. Common Stock (CDA)  FSI 3.650 3.750 22,668
+1.59 (77.18%)
Kaltura, Inc. - Common Stock  KLTR 2.230 2.190 253,122
+0.97 (76.98%)
Amer Sports, Inc. Ordinary Shares  AS 25.71 24.25 3,489,867
+11.17 (76.82%)
Aris Water Solutions, Inc. Class A Common Stock  ARIS 26.54 25.37 397,109
+11.53 (76.82%)
BTC Digital Ltd. - Ordinary Shares  BTCT 4.110 4.170 335,567
+1.78 (76.64%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.