Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
TMC the metals company Inc. - Common Stock  TMC 2.987 2.980 3,151,362
+1.42 (90.28%)
Omeros Corporation - Common Stock  OMER 6.960 7.170 179,192
+3.29 (89.65%)
Palantir Technologies Inc. - Class A Common Stock  PLTR 124.49 124.28 61,493,981
+58.75 (89.37%)
Kratos Defense & Security Solutions, Inc. - Common Stock  KTOS 36.00 36.29 1,102,399
+16.98 (89.32%)
Aether Holdings, Inc. - Common Stock  ATHR 10.88 9.650 121,694
+5.13 (89.24%)
Aeluma, Inc. - Common Stock  ALMU 12.23 12.90 83,066
+5.72 (87.90%)
Morphic Holding, Inc. - Common Stock  MORF 56.99 56.99 0
+26.64 (87.78%)
Arcadia Biosciences, Inc. - Common Stock  RKDA 3.745 3.520 4,734
+1.75 (87.74%)
IBEX Limited - Common Share  IBEX 25.82 25.43 135,974
+12.06 (87.61%)
VEON Ltd. - American Depositary Shares  VEON 45.49 45.71 38,068
+21.14 (86.82%)
Epsium Enterprise Limited - Ordinary Shares  EPSM 9.000 8.500 326,043
+4.18 (86.72%)
Tapestry, Inc. Common Stock  TPR 73.70 72.76 1,354,131
+34.23 (86.69%)
GraniteShares 2x Long BABA Daily ETF  BABX 31.04 30.70 304,838
+14.39 (86.43%)
H&E Equipment Services, Inc. - Common Stock  HEES 90.61 90.72 275,662
+41.99 (86.36%)
BrightSpring Health Services, Inc. - Common Stock  BTSG 21.25 20.87 1,562,909
+9.84 (86.24%)
CompoSecure, Inc. - Class A Common Stock  CMPO 11.21 11.30 128,071
+5.19 (86.16%)
Palomar Holdings, Inc. - Common stock  PLMR 155.13 151.81 129,325
+71.74 (86.03%)
Intra-Cellular Therapies Inc. - Common Stock  ITCI 131.87 131.87 0
+60.86 (85.71%)
Corvus Pharmaceuticals, Inc. - Common Stock  CRVS 3.545 3.620 189,254
+1.64 (85.60%)
Ambow Education Holding Ltd. American Depository Shares (each representing  AMBO 3.140 3.190 2,667
+1.45 (85.36%)
Fortinet, Inc. - Common Stock  FTNT 108.94 106.18 2,274,006
+50.13 (85.24%)
StoneX Group Inc. - Common Stock  SNEX 94.69 92.81 183,120
+43.55 (85.15%)
Virtu Financial, Inc. - Class A Common Stock  VIRT 42.13 41.16 360,571
+19.36 (85.02%)
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 7.900 7.750 70,156
+3.63 (85.01%)
IAMGOLD Corporation  IAG 6.915 6.720 7,943,595
+3.17 (84.89%)
Palvella Therapeutics, Inc. - Common Stock  PVLA 23.66 24.46 29,735
+10.83 (84.37%)
DatChat, Inc. - Common Stock  DATS 2.580 2.530 85,094
+1.18 (84.29%)
Citizens, Inc. Class A Common Stock ($1.00 Par)  CIA 4.250 4.220 22,085
+1.94 (83.98%)
Planet Labs PBC Class A Common Stock  PL 3.465 3.510 869,624
+1.57 (83.33%)
EPWK Holdings Ltd. - Class A Ordinary Shares  EPWK 7.390 22.42 1,247,391
+3.28 (79.81%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.