Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Spero Therapeutics, Inc. - Common Stock  SPRO 2.940 2.900 1,848,456
+1.61 (121.05%)
EVgo Inc. - Common Stock  EVGO 4.330 4.520 4,447,318
+2.37 (120.92%)
Vuzix Corporation - Common Stock  VUZI 3.000 2.980 816,189
+1.64 (120.59%)
Liberty Media Corporation - Series C Liberty Live Common Stock  LLYVK 79.30 77.57 221,142
+43.15 (119.36%)
Xeris Biopharma Holdings, Inc. - Common Stock  XERS 4.580 4.540 1,879,997
+2.49 (119.14%)
Qifu Technology, Inc - American Depositary Shares  QFIN 43.06 42.69 806,748
+23.41 (119.13%)
Aether Holdings, Inc. - Common Stock  ATHR 12.60 13.58 49,505
+6.85 (119.13%)
TruBridge, Inc. - Common Stock  TBRG 23.00 23.14 76,256
+12.49 (118.84%)
MicroSectors Gold Miners 3X Leveraged ETN  GDXU 78.43 80.86 375,881
+42.55 (118.59%)
Twilio Inc. Class A Common Stock  TWLO 116.68 116.32 1,971,772
+63.24 (118.34%)
BM Technologies, Inc.  BMTX 5.000 5.000 0
+2.70 (117.39%)
Verve Therapeutics, Inc. - Common Stock  VERV 11.12 11.38 13,065,244
+5.99 (116.76%)
Niu Technologies - American Depositary Shares  NIU 3.880 3.730 2,055,064
+2.09 (116.76%)
H&E Equipment Services, Inc. - Common Stock  HEES 94.64 94.64 0
+50.93 (116.52%)
Pitney Bowes  PBI 10.39 10.29 2,157,884
+5.59 (116.46%)
IperionX Limited - American Depositary Share  IPX 28.71 28.42 118,558
+15.41 (115.86%)
Lincoln Educational Services Corporation - Common Stock  LINC 22.53 22.56 119,422
+12.07 (115.39%)
BrightSpring Health Services, Inc. - Common Stock  BTSG 22.38 21.35 3,883,975
+11.96 (114.78%)
Compass Therapeutics, Inc. - Common Stock  CMPX 2.380 2.190 765,618
+1.27 (114.41%)
SemiLEDS Corporation - Common Stock  LEDS 2.550 2.690 43,113
+1.36 (114.29%)
Howmet Aerospace Inc. Common Stock  HWM 170.23 172.12 2,343,640
+90.72 (114.10%)
Palantir Technologies Inc. - Class A Common Stock  PLTR 139.94 138.20 58,260,377
+74.20 (112.87%)
Kolibri Global Energy Inc. - Common stock  KGEI 7.230 7.220 126,722
+3.83 (112.65%)
USA Rare Earth, Inc. - Warrant  USARW 2.910 2.640 240,301
+1.54 (111.64%)
Hallador Energy Company - Common Stock  HNRG 16.29 16.06 504,909
+8.59 (111.56%)
Sprouts Farmers Market, Inc. - Common Stock  SFM 161.86 161.21 1,322,797
+84.87 (110.24%)
VOXX International Corporation - Class A Common Stock  VOXX 7.500 7.500 0
+3.93 (110.08%)
Willdan Group, Inc. - Common Stock  WLDN 58.97 57.54 133,915
+30.88 (109.93%)
Bank Of Montreal MicroSectors Gold 3X Leveraged ETNs due January 29, 2043  SHNY 74.78 76.24 47,728
+39.13 (109.74%)
Build-A-Bear Workshop, Inc. Common Stock  BBW 52.50 52.70 203,937
+27.43 (109.41%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.