Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
TechTarget, Inc. - Common Stock  TTGT 8.160 8.400 796,322
-18.81 (-69.74%)
CXApp Inc. - Class A Common Stock  CXAI 1.100 1.070 468,824
-2.52 (-69.61%)
Li Bang International Corporation Inc. - Ordinary Shares  LBGJ 1.250 1.250 6,208
-2.85 (-69.51%)
Kosmos Energy Ltd. Common Shares (DE)  KOS 1.790 1.660 10,682,223
-4.08 (-69.51%)
Newsmax, Inc. Class B Common Stock  NMAX 25.50 28.09 1,621,034
-58.01 (-69.46%)
Tronox Holdings plc Ordinary Shares (UK)  TROX 5.250 5.180 2,277,724
-11.89 (-69.37%)
OPAL Fuels Inc. - Class A Common Stock  OPAL 1.390 1.370 34,211
-3.14 (-69.32%)
VirTra, Inc. - Common Stock  VTSI 3.770 3.830 68,003
-8.45 (-69.15%)
Y-mAbs Therapeutics, Inc. - Common Stock  YMAB 4.690 4.540 107,040
-10.47 (-69.06%)
TELUS International (Cda) Inc. Subordinate Voting Shares  TIXT 2.480 2.440 125,785
-5.53 (-69.04%)
Krispy Kreme, Inc. - Common Stock  DNUT 4.150 3.980 2,782,796
-9.25 (-69.03%)
Veea Inc. - Common Stock  VEEA 1.630 1.610 32,984
-3.62 (-68.95%)
Seritage Growth Properties Class A Common Stock  SRG 2.890 2.800 261,589
-6.40 (-68.89%)
Venus Concept Inc. - Common Stock  VERO 2.890 3.350 221,377
-6.40 (-68.88%)
National Research Corporation - Common Stock  NRC 10.54 10.53 79,839
-23.15 (-68.71%)
Purple Biotech Ltd. - American Depositary Shares  PPBT 2.840 2.510 14,482
-6.23 (-68.68%)
Autolus Therapeutics plc - American Depositary Shares  AUTL 1.430 1.350 1,166,580
-3.13 (-68.64%)
Outset Medical, Inc. - Common Stock  OM 11.01 10.91 112,252
-24.09 (-68.63%)
Destination XL Group, Inc. - Common Stock  DXLG 1.030 0.9389 546,437
-2.24 (-68.50%)
Monterey Capital Acquisition Corporation - Class A Common Stock  MCAC 3.540 3.540 0
-7.69 (-68.48%)
Galmed Pharmaceuticals Ltd. - Ordinary Shares  GLMD 1.380 1.360 33,171
-2.99 (-68.42%)
Quanterix Corporation - Common Stock  QTRX 5.150 5.160 804,495
-11.15 (-68.40%)
Ontrak, Inc. - Common Stock  OTRK 1.410 1.430 12,955
-3.04 (-68.31%)
DLH Holdings Corp. - Common Stock  DLHC 3.520 3.490 121,562
-7.58 (-68.29%)
Better Choice Company Inc. Common Stock  BTTR 2.020 1.870 316,027
-4.33 (-68.19%)
Splash Beverage Group, Inc. (NV) Common Stock  SBEV 4.180 4.300 1,161,193
-8.92 (-68.08%)
Bridger Aerospace Group Holdings, Inc. - Common Stock  BAER 1.550 1.550 114,914
-3.30 (-68.04%)
Columbus McKinnon Corporation - Common Stock  CMCO 13.13 13.10 385,920
-27.76 (-67.89%)
Annexon, Inc. - common stock  ANNX 1.460 1.430 870,816
-3.08 (-67.88%)
Nxu, Inc. - Class A Common Stock  NXU 2.450 2.450 0
-5.17 (-67.86%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.