Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Armlogi Holding Corp. - common stock  BTOC 1.255 1.200 29,207
-2.70 (-68.23%)
U Power Limited - Class A Ordinary Shares  UCAR 2.036 2.032 8,967
-4.36 (-68.18%)
Globant S.A. Common Shares  GLOB 63.12 62.35 1,609,831
-133.92 (-67.97%)
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 3.010 2.990 29,381
-6.36 (-67.88%)
Trio Petroleum Corp. Common Stock  TPET 1.130 1.140 31,907
-2.37 (-67.75%)
Dermata Therapeutics, Inc. - Common Stock  DRMA 5.257 5.500 13,998
-11.04 (-67.75%)
KLX Energy Services Holdings, Inc. - Common Stock  KLXE 1.890 1.950 50,557
-3.97 (-67.75%)
Faraday Future Intelligent Electric Inc. - Class A Common Stock  FFIE 1.450 1.450 0
-3.03 (-67.63%)
Li Bang International Corporation Inc. - Ordinary Shares  LBGJ 1.330 1.330 11,082
-2.77 (-67.56%)
Haoxin Holdings Limited - Class A Ordinary Shares  HXHX 1.010 0.9999 94,087
-2.10 (-67.52%)
TScan Therapeutics, Inc. - Common Stock  TCRX 1.910 1.890 270,303
-3.96 (-67.46%)
Radiopharm Theranostics Limited - American Depositary Shares  RADX 5.750 5.600 15,927
-11.92 (-67.46%)
Funko, Inc. - Class A Common Stock  FNKO 3.270 3.330 1,795,195
-6.72 (-67.27%)
Danimer Scientific, Inc. Common Stock  DNMR 4.130 4.130 0
-8.47 (-67.22%)
SunTrust Banks  STI 5.920 6.860 1,278,076
-12.13 (-67.19%)
Moderna, Inc. - Common Stock  MRNA 25.14 24.28 13,040,636
-51.47 (-67.18%)
Haoxi Health Technology Limited - Class A Ord Share  HAO 1.140 1.130 7,016
-2.33 (-67.15%)
Brenmiller Energy Ltd - Ordinary Shares  BNRG 2.070 2.050 355,377
-4.23 (-67.14%)
Cel-Sci Corporation Common Stock  CVM 10.49 11.24 223,847
-21.31 (-67.01%)
Giftify, Inc. - Common Stock  GIFT 1.030 1.040 9,727
-2.05 (-66.56%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 10.18 9.970 2,663,107
-20.15 (-66.44%)
Bone Biologics Corp - Common Stock  BBLG 2.310 2.850 1,685,211
-4.53 (-66.23%)
SciSparc Ltd. - Ordinary Shares  SPRC 2.230 2.130 200,867
-4.36 (-66.17%)
Curis, Inc. - Common Stock  CRIS 1.680 1.710 65,719
-3.26 (-65.99%)
agilon health, inc. Common Stock  AGL 1.200 1.210 11,904,872
-2.28 (-65.52%)
Wellgistics Health, Inc. - Common Stock  WGRX 1.320 1.370 782,491
-2.49 (-65.35%)
Tantech Holdings Ltd. - Common Shares  TANH 2.020 2.090 13,551
-3.78 (-65.17%)
Annexon, Inc. - common stock  ANNX 2.170 2.150 1,281,114
-4.05 (-65.11%)
Eyenovia, Inc. - Common Stock  EYEN 15.82 15.82 0
-29.37 (-64.99%)
CASI Pharmaceuticals, Inc. - Ordinary Shares  CASI 2.340 2.280 26,289
-4.34 (-64.97%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.