Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SeaStar Medical Holding Corporation - Common Stock  ICU 1.180 1.240 165,792
-2.67 (-69.35%)
Larimar Therapeutics, Inc. - Common Stock  LRMR 2.880 2.910 900,924
-6.51 (-69.33%)
Kura Oncology, Inc. - Common Stock  KURA 6.440 6.660 1,120,544
-14.38 (-69.07%)
Nkarta, Inc. - Common Stock  NKTX 1.860 1.910 458,793
-4.15 (-69.05%)
Designer Brands Inc. Class A Common Stock  DBI 2.220 2.410 3,423,480
-4.94 (-68.99%)
Geron Corporation - Common Stock  GERN 1.510 1.560 7,485,054
-3.36 (-68.99%)
ESSA Pharma Inc. - Common Stock  EPIX 1.670 1.700 39,103
-3.70 (-68.90%)
MEDIROM Healthcare Technologies Inc. - American Depositary Share  MRM 1.560 1.650 11,514
-3.45 (-68.86%)
agilon health, inc. Common Stock  AGL 2.150 2.190 2,620,995
-4.75 (-68.84%)
SS Innovations International Inc. - Common Stock  SSII 3.540 3.900 77,511
-7.81 (-68.81%)
Spirit Airlines, Inc. Common Stock  SAVE 1.080 1.080 0
-2.38 (-68.79%)
Monterey Capital Acquisition Corporation - Class A Common Stock  MCAC 3.540 3.540 0
-7.80 (-68.78%)
Nxu, Inc. - Class A Common Stock  NXU 2.450 2.450 0
-5.39 (-68.75%)
Decent Holding Inc. - Class A Ordinary Shares  DXST 1.270 1.360 29,141
-2.79 (-68.73%)
Lotus Technology Inc. - American Depositary Shares  LOT 2.180 2.180 46,655
-4.78 (-68.68%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 1.040 1.090 618,165
-2.28 (-68.67%)
Splash Beverage Group, Inc. (NV) Common Stock  SBEV 2.880 3.170 18,051
-6.31 (-68.67%)
Destination XL Group, Inc. - Common Stock  DXLG 1.120 1.130 131,016
-2.44 (-68.54%)
Armlogi Holding Corp. - common stock  BTOC 1.470 1.450 11,477
-3.20 (-68.52%)
XIAO-I Corporation - American Depositary Shares  AIXI 2.359 2.510 151,241
-5.13 (-68.49%)
Pyxis Oncology, Inc. - Common Stock  PYXS 1.200 1.220 347,445
-2.59 (-68.34%)
TELA Bio, Inc. - Common stock  TELA 1.700 1.850 166,026
-3.66 (-68.28%)
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share  EDAP 1.710 1.770 32,413
-3.67 (-68.22%)
Global Engine Group Holding Limited - Class A Ordinary Shares  GLE 1.330 1.450 231,273
-2.85 (-68.18%)
Zura Bio Limited - Class A Ordinary shares  ZURA 1.200 1.220 246,312
-2.57 (-68.17%)
Raytech Holding Limited - ordinary shares  RAY 1.130 1.240 496,154
-2.42 (-68.17%)
Can-Fite Biopharma Ltd Sponsored ADR (Israel)  CANF 1.070 1.080 39,480
-2.28 (-68.06%)
Reborn Coffee, Inc. - Common Stock  REBN 2.470 2.600 48,808
-5.26 (-68.05%)
Creative Global Technology Holdings Limited - Class A Ordinary Shares  CGTL 1.260 1.830 28,671,336
-2.65 (-67.77%)
Guardion Health Sciences, Inc. - Common Stock  GHSI 3.250 3.250 0
-6.84 (-67.77%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.