Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.340 1.330 76,064
-6.86 (-83.66%)
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 1.700 1.790 769,089
-8.70 (-83.65%)
Inno Holdings Inc. - Common Stock  INHD 1.170 1.200 201,432
-5.93 (-83.52%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 1.980 2.050 176,647
-10.02 (-83.50%)
Acrivon Therapeutics, Inc. - Common Stock  ACRV 1.200 1.270 308,059
-6.05 (-83.45%)
IGM Biosciences, Inc. - Common Stock  IGMS 1.210 1.210 148,376
-6.07 (-83.38%)
zSpace, Inc. - Common stock  ZSPC 3.670 4.200 56,590
-18.33 (-83.32%)
NIP Group Inc. - American Depositary Shares  NIPG 1.540 1.560 182,707
-7.48 (-82.93%)
XCHG Limited - ADS  XCH 1.268 1.290 19,718
-6.09 (-82.78%)
Tempest Therapeutics, Inc. - Common Stock  TPST 6.610 7.110 155,687
-31.09 (-82.47%)
SmartKem, Inc. - Common Stock  SMTK 1.140 1.170 25,621
-5.36 (-82.46%)
BioLineRx Ltd. - American Depositary Shares  BLRX 4.690 5.290 166,126
-22.03 (-82.44%)
Critical Metals Corp. - Ordinary Shares  CRML 2.030 1.610 12,228,403
-9.50 (-82.39%)
Corbus Pharmaceuticals Holdings, Inc. - Common Stock  CRBP 8.830 9.170 98,376
-41.27 (-82.38%)
Garden Stage Limited - Ordinary Shares  GSIW 1.470 1.470 353,127
-6.78 (-82.18%)
Evaxion A/S - American Depositary Share  EVAX 2.770 2.970 78,430
-12.73 (-82.13%)
Cardlytics, Inc. - Common Stock  CDLX 1.510 1.600 729,953
-6.90 (-82.06%)
Blaize Holdings, Inc. - Common Stock  BZAI 2.350 2.430 170,134
-10.74 (-82.05%)
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 1.750 1.940 45,800
-7.98 (-82.01%)
Mustang Bio, Inc. - Common Stock  MBIO 1.170 1.270 92,585
-5.33 (-82.00%)
Momentus Inc. - Class A Common Stock  MNTS 1.290 1.410 350,886
-5.82 (-81.84%)
TScan Therapeutics, Inc. - Common Stock  TCRX 1.550 1.610 194,527
-6.85 (-81.55%)
Taoping Inc. - Ordinary Shares  TAOP 4.016 6.390 292,171
-17.67 (-81.48%)
4D Molecular Therapeutics, Inc. - Common Stock  FDMT 4.390 4.500 487,002
-19.24 (-81.42%)
Cabaletta Bio, Inc. - Common Stock  CABA 1.990 1.800 4,566,449
-8.67 (-81.33%)
Organovo Holdings, Inc. - Common Stock  ONVO 2.040 2.040 0
-8.83 (-81.23%)
Gaucho Group Holdings, Inc. - Common Stock  VINO 1.390 1.390 0
-5.91 (-80.96%)
Moderna, Inc. - Common Stock  MRNA 26.67 27.35 7,181,886
-113.36 (-80.95%)
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock  ATNM 1.490 1.590 489,318
-6.33 (-80.95%)
HOOKIPA Pharma Inc. - Common Stock  HOOK 1.420 1.420 54,669
-6.01 (-80.90%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.