Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
CaliberCos Inc. - Class A Common Stock  CWD 2.080 2.380 428,341
-11.10 (-84.22%)
SAG Holdings Limited - Ordinary Shares  SAG 1.010 1.010 0
-5.35 (-84.12%)
Newsmax, Inc. Class B Common Stock  NMAX 13.31 13.32 677,175
-70.20 (-84.06%)
Linkage Global Inc - Class A Ordinary Shares  LGCB 2.210 2.220 1,989
-11.39 (-83.75%)
XCHG Limited - ADS  XCH 1.200 1.170 25,263
-6.16 (-83.70%)
Bolt Projects Holdings, Inc. - Common Stock  BSLK 3.860 4.250 1,393,178
-19.74 (-83.64%)
SITE Centers Corp. Common Stock  SITC 9.340 9.360 1,476,070
-47.42 (-83.54%)
Wolfspeed, Inc. Common Stock  WOLF 1.250 1.240 4,563,035
-6.34 (-83.53%)
RxSight, Inc. - Common Stock  RXST 8.890 8.470 1,351,722
-44.66 (-83.40%)
Rocket Pharmaceuticals, Inc. - Common Stock  RCKT 3.280 3.230 1,450,630
-16.45 (-83.38%)
Vivid Seats Inc. - Class A common stock  SEAT 15.94 15.44 108,457
-78.86 (-83.19%)
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 1.540 1.540 4,633
-7.61 (-83.17%)
Acrivon Therapeutics, Inc. - Common Stock  ACRV 1.330 1.300 7,264,374
-6.57 (-83.16%)
iCoreConnect Inc. - Common stock  ICCT 1.860 1.860 0
-8.98 (-82.84%)
Intercont (Cayman) Limited - Ordinary shares  NCT 1.200 1.150 24,619
-5.65 (-82.48%)
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 3.500 3.640 540,932
-16.45 (-82.45%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 6.980 6.960 15,516
-32.45 (-82.30%)
BingEx Limited - American Depositary Shares  FLX 3.190 3.010 49,093
-14.82 (-82.29%)
Lottery.com, Inc. - Common Stock  LTRY 1.370 1.370 0
-6.35 (-82.25%)
Senmiao Technology Limited - Common Stock  AIHS 2.380 3.150 1,403,936
-11.02 (-82.24%)
Evaxion A/S - American Depositary Share  EVAX 2.920 2.695 102,340
-13.33 (-82.03%)
Kindly MD, Inc. - Common Stock  NAKA 4.080 3.280 5,617,624
-18.56 (-81.98%)
Fusion Fuel Green PLC - Ordinary Shares  HTOO 4.000 4.010 13,817
-18.01 (-81.82%)
Mersana Therapeutics, Inc. - Common Stock  MRSN 6.820 7.120 90,815
-30.68 (-81.81%)
Corbus Pharmaceuticals Holdings, Inc. - Common Stock  CRBP 9.860 10.02 57,758
-42.85 (-81.29%)
GRI Bio, Inc. - Common Stock  GRI 1.660 1.500 452,402
-7.17 (-81.21%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 1.650 1.840 87,865
-7.10 (-81.14%)
Zynex, Inc. - Common Stock  ZYXI 1.490 1.490 106,166
-6.34 (-80.97%)
HCW Biologics Inc. - Common Stock  HCWB 4.240 4.630 128,723
-17.92 (-80.87%)
Know Labs, Inc. Common Stock  KNW 2.140 2.140 0
-8.88 (-80.59%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.