Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 2.040 2.010 65,309
-9.91 (-82.93%)
Inovio Pharmaceuticals, Inc. - Common Stock  INO 1.740 1.720 336,259
-8.28 (-82.63%)
Rani Therapeutics Holdings, Inc. - Class A Common Stock  RANI 1.170 1.150 68,199
-5.50 (-82.46%)
Tivic Health Systems, Inc. - Common stock  TIVC 3.500 3.680 117,730
-16.39 (-82.40%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 3.970 3.920 85,842
-18.55 (-82.37%)
Tango Therapeutics, Inc. - Common Stock  TNGX 1.290 1.280 467,141
-6.02 (-82.35%)
Outlook Therapeutics, Inc. - Common Stock  OTLK 1.450 1.370 307,097
-6.64 (-82.08%)
Gaxos.ai Inc. - Common Stock  GXAI 1.100 1.110 36,996
-5.00 (-81.97%)
Beyond, Inc. Common Stock  BYON 4.090 3.690 3,691,109
-18.57 (-81.95%)
IGM Biosciences, Inc. - Common Stock  IGMS 1.220 1.190 90,455
-5.53 (-81.93%)
iSpecimen Inc. - Common Stock  ISPC 1.235 1.320 32,630
-5.56 (-81.84%)
C4 Therapeutics, Inc. - Common Stock  CCCC 1.250 1.100 1,772,622
-5.61 (-81.78%)
Chijet Motor Company, Inc. - Ordinary Shares  CJET 1.860 1.880 5,883
-8.34 (-81.76%)
NET Power Inc. Class A Common Stock  NPWR 1.980 2.130 664,305
-8.81 (-81.65%)
Fractyl Health, Inc. - Common Stock  GUTS 1.220 1.110 314,664
-5.32 (-81.35%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 2.240 2.300 289,420
-9.76 (-81.33%)
NIP Group Inc. - American Depositary Shares  NIPG 1.700 1.650 36,113
-7.32 (-81.15%)
Tenon Medical, Inc. - Common Stock  TNON 1.120 1.080 277,381
-4.80 (-81.08%)
Intchains Group Limited - American Depositary Shares  ICG 1.670 1.680 11,571
-7.13 (-81.02%)
Acrivon Therapeutics, Inc. - Common Stock  ACRV 1.810 1.850 236,493
-7.70 (-80.97%)
Brazil Potash Corp. Common Shares  GRO 2.580 2.700 64,917
-10.93 (-80.90%)
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share  EDAP 1.380 1.310 39,425
-5.77 (-80.70%)
Luminar Technologies, Inc. - Class A Common Stock  LAZR 3.800 3.330 2,360,110
-15.70 (-80.51%)
Zynex, Inc. - Common Stock  ZYXI 2.180 2.150 113,137
-8.96 (-80.43%)
Adagio Medical Holdings, Inc - Common Stock  ADGM 1.780 0.9232 115,479,302
-7.27 (-80.33%)
ShiftPixy, Inc. - Common Stock  PIXY 6.530 6.530 0
-26.47 (-80.21%)
Offerpad Solutions Inc. Class A Common Stock  OPAD 1.480 1.500 49,515
-5.96 (-80.11%)
New Fortress Energy Inc. - Class A Common Stock  NFE 5.690 5.540 5,321,373
-22.45 (-79.78%)
TScan Therapeutics, Inc. - Common Stock  TCRX 1.440 1.300 1,014,763
-5.68 (-79.78%)
Korro Bio, Inc. - Common Stock  KRRO 13.90 13.46 84,630
-54.48 (-79.67%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.