Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Vital Energy, Inc. Common Stock, par value $0.01 per share  VTLE 15.24 14.27 1,428,647
-39.33 (-72.07%)
ESSA Pharma Inc. - Common Stock  EPIX 1.790 1.770 177,602
-4.61 (-72.03%)
WiSA Technologies, Inc. - Common Stock  WISA 1.210 1.210 0
-3.11 (-71.99%)
Berry Corporation (bry) - Common Stock  BRY 2.400 2.340 936,026
-6.15 (-71.93%)
NLS Pharmaceutics Ltd. - Common Shares  NLSP 1.460 1.430 17,315
-3.74 (-71.90%)
JELD-WEN Holding, Inc. Common Stock  JELD 5.160 5.080 3,568,672
-13.15 (-71.82%)
Solid Biosciences Inc. - Common Stock  SLDB 2.550 2.520 1,542,016
-6.49 (-71.79%)
Tilly's, Inc. Common Stock  TLYS 1.670 1.630 114,870
-4.25 (-71.79%)
INLIF LIMITED - ordinary shares  INLF 1.260 1.240 22,021
-3.19 (-71.69%)
Vaccinex, Inc. - Common Stock  VCNX 1.410 1.410 0
-3.53 (-71.46%)
Owens & Minor, Inc. Common Stock  OMI 6.930 6.770 1,174,385
-17.30 (-71.40%)
Black Diamond Therapeutics, Inc. - Common Stock  BDTX 1.440 1.360 663,878
-3.58 (-71.31%)
European Wax Center, Inc. - Class A Common Stock  EWCZ 3.350 3.230 735,799
-8.27 (-71.17%)
Prairie Operating Co. - Common Stock  PROP 4.100 3.980 129,765
-10.04 (-71.00%)
Lifeward Ltd. - Ordinary Shares  LFWD 1.420 1.390 47,134
-3.47 (-70.96%)
Triller Group Inc. - Common Stock  ILLR 1.260 1.080 1,010,903
-3.07 (-70.90%)
Karyopharm Therapeutics Inc. - Common Stock  KPTI 4.950 4.420 77,987
-12.00 (-70.80%)
PTL LTD - Ordinary Shares  PTLE 1.190 1.210 74,671
-2.88 (-70.76%)
Contineum Therapeutics, Inc. - Common stock  CTNM 4.620 4.380 139,450
-11.12 (-70.65%)
MingZhu Logistics Holdings Limited - Ordinary Shares  YGMZ 1.010 0.7400 3,396,646
-2.42 (-70.55%)
Atlas Lithium Corporation - Common Stock  ATLX 3.990 3.940 62,959
-9.53 (-70.49%)
Bloomin' Brands, Inc. - Common Stock  BLMN 7.950 7.510 2,307,250
-18.86 (-70.35%)
iRobot Corporation - Common Stock  IRBT 2.010 2.010 1,736,172
-4.73 (-70.18%)
Larimar Therapeutics, Inc. - Common Stock  LRMR 1.910 1.840 1,094,996
-4.49 (-70.16%)
Service Properties Trust - Shares of Beneficial Interest  SVC 1.830 1.860 1,736,498
-4.30 (-70.15%)
Designer Brands Inc. Class A Common Stock  DBI 2.650 2.530 1,908,505
-6.20 (-70.06%)
Hyperscale Data, Inc. Common Stock  GPUS 2.250 2.220 12,803
-5.25 (-70.02%)
Evolent Health, Inc Class A Common Stock  EVH 8.960 9.230 2,978,007
-20.90 (-69.99%)
Vera Bradley, Inc. - Common Stock  VRA 1.930 1.800 315,191
-4.50 (-69.98%)
AirSculpt Technologies, Inc. - Common Stock  AIRS 1.700 1.590 117,654
-3.96 (-69.96%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.