Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
NET Power Inc. Class A Common Stock  NPWR 2.200 2.230 612,385
-5.25 (-70.47%)
Namib Minerals - Ordinary Shares  NAMM 3.240 3.270 261,263
-7.72 (-70.44%)
Tandem Diabetes Care, Inc. - Common Stock  TNDM 12.58 12.39 1,612,194
-29.66 (-70.22%)
SmartKem, Inc. - Common Stock  SMTK 1.650 1.550 2,270,023
-3.89 (-70.22%)
Silence Therapeutics Plc - American Depository Share  SLN 5.690 5.230 66,679
-13.25 (-69.96%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 3.610 3.110 128,758
-8.39 (-69.92%)
Canopy Growth Corporation - Common Shares  CGC 1.460 1.380 19,085,148
-3.39 (-69.90%)
Fold Holdings, Inc. - Class A Common Stock  FLD 3.260 3.590 607,345
-7.54 (-69.81%)
Capstone Holding Corp. - Common Stock  CAPS 1.180 1.140 94,773
-2.72 (-69.74%)
Caesarstone Ltd. - Ordinary Shares  CSTE 1.410 1.390 24,127
-3.25 (-69.74%)
Laser Photonics Corporation - Common Stock  LASE 2.050 2.130 1,658,891
-4.71 (-69.67%)
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 1.370 1.380 126,632
-3.14 (-69.62%)
Lexaria Bioscience Corp. - Common Stock  LEXX 1.030 0.9654 158,901
-2.36 (-69.62%)
RedCloud Holdings plc - Ordinary Shares  RCT 1.370 1.300 175,381
-3.13 (-69.56%)
Vestis Corporation Common Stock  VSTS 4.560 4.510 1,684,790
-10.36 (-69.44%)
CN Energy Group Inc. - Class A Ordinary Shares  CNEY 2.200 2.175 20,711
-4.97 (-69.32%)
Guardion Health Sciences, Inc. - Common Stock  GHSI 3.250 3.250 0
-7.32 (-69.25%)
Decent Holding Inc. - Class A Ordinary Shares  DXST 1.256 1.305 6,873
-2.80 (-69.07%)
Arrive AI Inc. - Common Stock  ARAI 4.110 4.130 161,403
-9.14 (-68.98%)
Acadia Healthcare Company, Inc. - Common Stock  ACHC 23.72 23.65 2,022,550
-52.60 (-68.92%)
Skyline Builders Group Holding Limited - Class A Ordinary Shares  SKBL 1.450 1.300 2,636,946
-3.21 (-68.88%)
Sirius International Insurance Group, Ltd. - Common Share  SG 8.930 8.740 4,935,957
-19.73 (-68.84%)
Arvinas, Inc. - Common Stock  ARVN 7.830 7.610 1,891,598
-17.29 (-68.83%)
Nature's Miracle Holding Inc. - Common Stock  NMHI 1.530 1.530 0
-3.37 (-68.75%)
INmune Bio Inc. - Common stock  INMB 1.950 1.920 797,583
-4.27 (-68.65%)
Catheter Precision, Inc. Common Stock  VTAK 2.470 2.540 56,124
-5.41 (-68.64%)
FuelCell Energy, Inc. - Common Stock  FCEL 4.050 3.920 949,092
-8.76 (-68.38%)
Brag House Holdings, Inc. - Common Stock  TBH 1.360 1.160 671,753
-2.94 (-68.37%)
Geron Corporation - Common Stock  GERN 1.400 1.380 5,109,055
-3.01 (-68.25%)
Evolent Health, Inc Class A Common Stock  EVH 9.610 9.490 2,016,991
-20.65 (-68.24%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.