Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
JELD-WEN Holding, Inc. Common Stock  JELD 3.820 4.020 800,977
-10.01 (-72.38%)
Contineum Therapeutics, Inc. - Common stock  CTNM 4.430 4.630 145,157
-11.57 (-72.31%)
Tonix Pharmaceuticals Holding Corp. - Common Stock  TNXP 31.98 34.54 684,873
-83.02 (-72.19%)
Professional Diversity Network, Inc. - Common Stock  IPDN 1.530 1.606 10,370
-3.97 (-72.18%)
Jinxin Technology Holding Company - American Depositary Shares  NAMI 1.240 1.330 27,063
-3.20 (-72.07%)
Next Technology Holding Inc. - Ordinary Shares  NXTT 1.210 1.310 297,394
-3.10 (-71.95%)
Maravai LifeSciences Holdings, Inc. - Class A common stock  MRVI 2.130 2.260 993,377
-5.39 (-71.68%)
U-BX Technology Ltd. - Ordinary Shares  UBXG 3.100 3.080 6,386
-7.80 (-71.56%)
Heidmar Maritime Holdings Corp. - Common Stock  HMR 1.700 1.820 264,920
-4.25 (-71.43%)
Radiopharm Theranostics Limited - American Depositary Shares  RADX 5.050 5.330 28,119
-12.62 (-71.42%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 10.46 11.15 119,040
-26.13 (-71.41%)
Huachen AI Parking Management Technology Holding Co., Ltd. - Ordinary Shares  HCAI 1.100 1.190 240,031
-2.74 (-71.35%)
Tronox Holdings plc Ordinary Shares (UK)  TROX 5.560 5.790 2,120,166
-13.82 (-71.31%)
Arvinas, Inc. - Common Stock  ARVN 7.390 7.570 1,131,045
-18.28 (-71.21%)
Hub Cyber Security Ltd. - Ordinary Shares  HUBC 2.340 2.190 3,565,134
-5.76 (-71.11%)
Vera Bradley, Inc. - Common Stock  VRA 1.780 1.870 518,840
-4.38 (-71.10%)
Verb Technology Company, Inc. - Common Stock  VERB 7.100 7.760 24,243
-17.30 (-70.90%)
Innovative Eyewear, Inc. - Common Stock  LUCY 2.450 2.670 83,341
-5.93 (-70.77%)
WEBUY GLOBAL LTD. - Class A Ordinary Shares  WBUY 6.000 6.780 169,669
-14.40 (-70.59%)
Twin Hospitality Group Inc. - Class A Common Stock  TWNP 5.030 5.900 56,784
-12.07 (-70.58%)
Sarepta Therapeutics, Inc. - Common Stock  SRPT 36.18 37.31 3,446,978
-86.66 (-70.55%)
Perspective Therapeutics, Inc. Common Stock  CATX 3.170 3.220 815,918
-7.53 (-70.37%)
WiMi Hologram Cloud Inc. - Class B Ordinary Shares  WIMI 2.320 2.480 393,484
-5.48 (-70.26%)
Curis, Inc. - Common Stock  CRIS 2.450 2.770 70,277
-5.68 (-69.86%)
LM Funding America, Inc. - Common Stock  LMFA 1.640 1.680 29,544
-3.79 (-69.80%)
Apollomics Inc. - Class A Ordinary Shares  APLM 6.073 6.920 3,939
-14.03 (-69.79%)
Caesarstone Ltd. - Ordinary Shares  CSTE 1.740 1.740 188,067
-4.00 (-69.69%)
Agenus Inc. - Common Stock  AGEN 4.700 4.820 402,108
-10.76 (-69.60%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 7.790 7.520 4,028,303
-17.79 (-69.55%)
Karyopharm Therapeutics Inc. - Common Stock  KPTI 4.390 4.360 33,244
-9.96 (-69.40%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.