Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
RxSight, Inc. - Common Stock  RXST 14.21 14.27 555,220
-43.68 (-75.45%)
Lifeward Ltd. - Ordinary Shares  LFWD 1.100 1.140 370,075
-3.38 (-75.45%)
Fortrea Holdings Inc. - Common Stock  FTRE 5.910 6.270 2,989,318
-18.06 (-75.34%)
BioAge Labs, Inc. - Common Stock  BIOA 4.520 4.490 261,344
-13.79 (-75.31%)
Climb Bio, Inc. - Common Stock  CLYM 1.260 1.280 168,444
-3.84 (-75.29%)
BioVie Inc. - Common stock  BIVI 1.140 1.190 150,032
-3.46 (-75.22%)
Feutune Light Acquisition Corporation - Class A Common Stock  FLFV 2.560 2.560 0
-7.75 (-75.17%)
Prothena Corporation plc - Ordinary Shares  PRTA 5.080 5.070 806,358
-15.33 (-75.11%)
Trevena, Inc. - Common Stock  TRVN 2.500 2.500 0
-7.50 (-75.00%)
Galecto, Inc. - Common Stock  GLTO 3.350 3.350 29,504
-9.90 (-74.72%)
Aptorum Group Limited - Class A Ordinary Shares  APM 1.150 1.180 40,931
-3.37 (-74.56%)
Metagenomi, Inc. - Common Stock  MGX 1.430 1.450 591,174
-4.12 (-74.23%)
Commercial Vehicle Group, Inc. - Common Stock  CVGI 1.320 1.430 296,496
-3.80 (-74.22%)
bluebird bio, Inc. - Common Stock  BLUE 4.970 4.970 0
-14.22 (-74.10%)
CARGO Therapeutics, Inc. - Common Stock  CRGX 4.390 4.480 396,434
-12.33 (-73.74%)
Silvaco Group, Inc. - Common Stock  SVCO 4.630 4.770 58,506
-12.94 (-73.65%)
Akanda Corp. - Common Shares  AKAN 1.270 1.340 23,708
-3.53 (-73.54%)
Ensysce Biosciences, Inc. - Common Stock  ENSC 2.070 2.140 46,754
-5.73 (-73.46%)
Waton Financial Limited - Ordinary Shares  WTF 5.300 5.580 56,371
-14.55 (-73.30%)
Intchains Group Limited - American Depositary Shares  ICG 1.800 1.960 70,213
-4.90 (-73.13%)
Longevity Health Holdings, Inc. - Common Stock  XAGE 2.600 2.640 23,813
-7.00 (-72.92%)
D/B/A Compass Diversified Holdings Shares of Beneficial Interest  CODI 6.000 6.350 2,298,785
-16.11 (-72.86%)
Lead Real Estate Co., Ltd - American Depositary Shares  LRE 1.678 1.720 33,726
-4.50 (-72.84%)
Twin Vee PowerCats Co. - Common Stock  VEEE 2.220 2.330 70,622
-5.88 (-72.61%)
GCT Semiconductor Holding, Inc. Common Stock  GCTS 1.370 1.290 1,825,704
-3.63 (-72.60%)
HWH International Inc. - Common Stock  HWH 1.290 1.400 93,285
-3.41 (-72.55%)
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 2.240 2.310 8,800,405
-5.92 (-72.55%)
Keros Therapeutics, Inc. - common stock  KROS 13.56 13.64 377,915
-35.80 (-72.53%)
Helen of Troy Limited - Common Stock  HELE 27.06 27.99 629,937
-71.34 (-72.50%)
Silence Therapeutics Plc - American Depository Share  SLN 5.330 5.590 77,786
-13.97 (-72.38%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.