Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Mativ Holdings, Inc. Common Stock  MATV 4.600 4.620 591,955
-13.25 (-74.23%)
Adverum Biotechnologies, Inc. - Common Stock  ADVM 2.930 2.980 307,558
-8.41 (-74.16%)
ADC Therapeutics SA Common Shares  ADCT 1.210 1.160 165,808
-3.47 (-74.15%)
Celanese Corporation Common Stock  CE 40.09 37.53 2,591,485
-114.85 (-74.13%)
Prime Medicine, Inc. - Common Stock  PRME 1.240 1.240 457,965
-3.54 (-74.06%)
Decent Holding Inc. - Ordinary Shares  DXST 1.060 1.070 21,997
-3.00 (-73.89%)
SenesTech, Inc. - Common Stock  SNES 1.950 1.890 43,020
-5.48 (-73.77%)
Kohl's Corp  KSS 6.480 6.130 9,893,488
-18.22 (-73.77%)
KLX Energy Services Holdings, Inc. - Common Stock  KLXE 1.850 1.650 216,737
-5.18 (-73.68%)
Claros Mortgage Trust, Inc. Common Stock  CMTG 2.360 2.270 861,948
-6.59 (-73.63%)
SOS Limited American Depositary Shares, one hundred and fifty (150) Class A  SOS 4.570 4.500 2,909
-12.68 (-73.51%)
Rocket Pharmaceuticals, Inc. - Common Stock  RCKT 6.330 6.150 2,203,157
-17.54 (-73.48%)
SmartKem, Inc. - Common Stock  SMTK 2.295 2.400 26,586
-6.34 (-73.41%)
Envoy Medical, Inc. - Class A Common Stock  COCH 1.340 1.320 8,514
-3.70 (-73.41%)
Azul S.A. American Depositary Shares (each representing three preferred shares)  AZUL 1.570 1.540 964,796
-4.30 (-73.25%)
10x Genomics, Inc. - Common Stock  TXG 7.510 8.030 6,488,639
-20.29 (-72.99%)
PBF Energy Inc. Class A Common Stock  PBF 15.28 14.89 4,094,526
-41.27 (-72.98%)
enGene Holdings Inc. - Common Stock  ENGN 4.000 3.960 14,119
-10.80 (-72.97%)
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 3.060 3.070 9,647,611
-8.26 (-72.97%)
Advantage Solutions Inc. - Class A Common Stock  ADV 1.220 1.250 411,578
-3.27 (-72.83%)
FST Corp. - Ordinary Shares  KBSX 2.150 2.040 65,043
-5.75 (-72.78%)
Marker Therapeutics, Inc. - Common Stock  MRKR 1.150 1.080 34,579
-3.04 (-72.55%)
The ODP Corporation - Common Stock  ODP 13.71 13.18 518,276
-36.18 (-72.52%)
RxSight, Inc. - Common Stock  RXST 14.43 14.52 1,068,889
-37.91 (-72.43%)
Septerna, Inc. - Common Stock  SEPN 5.900 5.990 211,957
-15.50 (-72.43%)
Critical Metals Corp. - Ordinary Shares  CRML 2.490 2.250 3,198,562
-6.53 (-72.39%)
Spirit Airlines, Inc. Common Stock  SAVE 1.080 1.080 0
-2.83 (-72.38%)
Synergy CHC Corp. - Common Stock  SNYR 2.490 2.500 332,916
-6.51 (-72.33%)
Akoya BioSciences, Inc. - Common Stock  AKYA 1.085 1.100 326,068
-2.81 (-72.18%)
MacKenzie Realty Capital, Inc. - Common Stock  MKZR 1.190 1.200 38,342
-3.09 (-72.16%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.