Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Actinium Pharmaceuticals Inc  ATNM 1.470 1.390 277,255
-2.84 (-65.89%)
Ryvyl Inc. - Common Stock  RVYL 1.070 1.210 125,122
-2.05 (-65.71%)
Geovax Labs  GOVX 2.700 2.610 606,139
-5.10 (-65.38%)
Cerence Inc  CRNC 5.830 2.820 76,900,555
-11.01 (-65.38%)
Firefly Neuroscience, Inc. - Common Stock  AIFF 2.930 2.980 25,374
-5.51 (-65.28%)
Acurx Pharmaceuticals Inc  ACXP 1.300 1.390 315,935
-2.42 (-65.05%)
Pds Biotechnology Corp  PDSB 2.200 2.025 379,697
-4.07 (-64.91%)
Cibus Inc  CBUS 4.370 3.970 93,512
-8.08 (-64.90%)
U.S. Auto Parts Netw  PRTS 1.110 1.010 480,165
-2.01 (-64.42%)
Ironwood Pharmaceuti  IRWD 3.340 3.520 2,563,373
-6.03 (-64.35%)
Sharps Technology Inc. - Common Stock  STSS 3.530 3.230 95,205
-6.37 (-64.34%)
Li-Cycle Holdings Corp  LICY 2.080 2.110 590,373
-3.75 (-64.33%)
Dada Nexus Ltd ADR  DADA 1.370 1.400 829,389
-2.46 (-64.23%)
Accelerate Diagnosti  AXDX 1.670 1.700 28,752
-2.94 (-63.77%)
Sify Techs Ltd ADR  SIFY 3.350 2.960 220,867
-5.89 (-63.74%)
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 2.160 2.310 4,185
-3.79 (-63.70%)
Zapp Electric Vehicles Group Limited - Ordinary shares  ZAPP 1.940 1.790 227,767
-3.38 (-63.53%)
Coursera Inc  COUR 6.980 6.960 1,766,884
-12.16 (-63.53%)
Raytech Holding Limited - ordinary shares  RAY 1.550 1.630 8,400
-2.68 (-63.36%)
Ballard Power Sys  BLDP 1.280 1.280 3,188,647
-2.21 (-63.32%)
Clearmind Medicine Inc  CMND 1.340 1.360 34,994
-2.28 (-62.99%)
NioCorp Developments Ltd. - Common Stock  NB 1.360 1.380 92,022
-2.29 (-62.74%)
Caribou Biosciences Inc  CRBU 1.980 1.960 1,143,799
-3.32 (-62.64%)
Exela Technologies Inc  XELA 1.150 1.150 0
-1.91 (-62.42%)
Commercial Vehicle G  CVGI 2.410 2.390 304,836
-4.00 (-62.40%)
Brainstorm Cell  BCLI 1.240 1.260 67,112
-2.06 (-62.39%)
Silvaco Group, Inc. - Common Stock  SVCO 7.540 7.500 195,033
-12.26 (-61.92%)
Amn Healthcare Services Inc  AMN 25.70 24.80 716,126
-41.30 (-61.64%)
Waldencast Plc  WALD 3.440 3.410 281,961
-5.52 (-61.61%)
Service Properties Trust  SVC 2.720 2.590 1,775,478
-4.34 (-61.47%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.