Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Verrica Pharmaceuticals Inc. - Common Stock  VRCA 5.105 5.160 32,786
-14.00 (-73.27%)
Prairie Operating Co. - Common Stock  PROP 2.090 2.210 1,801,600
-5.71 (-73.21%)
Sonder Holdings Inc. - Class A Common Stock  SOND 1.770 1.760 18,231
-4.77 (-72.94%)
Bioceres Crop Solutions Corp. - Ordinary Shares  BIOX 2.710 2.850 284,293
-7.28 (-72.87%)
OFA Group - Ordinary shares  OFAL 1.270 1.220 97,279
-3.41 (-72.86%)
Bicycle Therapeutics plc - American Depositary Shares  BCYC 7.160 6.970 177,418
-19.20 (-72.84%)
NIP Group Inc. - American Depositary Shares  NIPG 1.997 1.990 103,485
-5.26 (-72.49%)
Generation Bio Co. - Common stock  GBIO 5.990 5.780 46,830
-15.71 (-72.40%)
Beyond Air, Inc. - Common Stock  XAIR 2.210 2.170 45,120
-5.77 (-72.31%)
Cibus, Inc. - Class A Common Stock  CBUS 1.280 1.260 81,303
-3.32 (-72.17%)
Biomea Fusion, Inc. - Common Stock  BMEA 1.920 1.830 492,643
-4.96 (-72.09%)
Annovis Bio, Inc. Common Stock  ANVS 2.290 2.280 169,316
-5.89 (-72.00%)
Protagenic Therapeutics, Inc. - Common Stock  PTIX 3.150 3.100 129,552
-8.09 (-71.98%)
Brainstorm Cell Therapeutics Inc. - Common Stock  BCLI 1.170 1.170 0
-2.99 (-71.84%)
Maravai LifeSciences Holdings, Inc. - Class A common stock  MRVI 2.510 2.360 1,148,449
-6.36 (-71.70%)
KinderCare Learning Companies, Inc. Common Stock  KLC 7.470 7.200 749,506
-18.66 (-71.41%)
Vaxcyte, Inc. - Common Stock  PCVX 33.02 32.15 1,375,472
-82.26 (-71.36%)
Aspen Aerogels, Inc. Common Stock  ASPN 6.610 6.350 1,845,532
-16.41 (-71.29%)
Pheton Holdings Ltd - Class A Ordinary Shares  PTHL 1.020 1.030 555,027
-2.52 (-71.19%)
Energous Corporation - Common Stock  WATT 6.790 6.760 23,165
-16.76 (-71.17%)
Gaucho Group Holdings, Inc. - Common Stock  VINO 1.390 1.390 0
-3.42 (-71.07%)
Keros Therapeutics, Inc. - common stock  KROS 15.59 15.55 537,578
-38.29 (-71.07%)
Digimarc Corporation - Common Stock  DMRC 8.340 8.090 153,918
-20.41 (-70.99%)
Wing Yip Food Holdings Group Limited - American Depositary Shares  WYHG 1.230 1.380 527,073
-3.01 (-70.99%)
Ironwood Pharmaceuticals, Inc. - Class A Common Stock  IRWD 1.155 1.100 858,919
-2.83 (-70.98%)
PACS Group, Inc. Common Stock  PACS 11.17 11.23 248,189
-27.08 (-70.80%)
Fate Therapeutics, Inc. - Common Stock  FATE 1.010 0.9729 1,664,699
-2.44 (-70.72%)
The Generation Essentials Group Class A Ordinary Shares  TEGP 2.950 2.990 23,097
-7.09 (-70.62%)
Krispy Kreme, Inc. - Common Stock  DNUT 3.380 3.400 3,206,495
-8.09 (-70.53%)
NiSun Intl Enterprise Development Group Co, Ltd - Class A Common Shares  NISN 3.600 3.590 28,687
-8.60 (-70.49%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.