Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SolarEdge Technologies, Inc. - Common Stock  SEDG 12.64 12.49 1,828,691
-41.87 (-76.81%)
Fate Therapeutics, Inc. - Common Stock  FATE 1.110 1.050 1,687,729
-3.67 (-76.78%)
ZKH Group Limited American Depositary Shares  ZKH 2.920 2.920 54,236
-9.65 (-76.77%)
Ginkgo Bioworks Holdings, Inc. Class A Common Stock  DNA 7.850 8.090 1,143,657
-25.86 (-76.71%)
Aligos Therapeutics, Inc. - Common stock  ALGS 4.680 4.570 79,751
-15.34 (-76.63%)
Upexi, Inc. - Common Stock  UPXI 2.295 2.490 9,336
-7.51 (-76.58%)
Innventure, Inc. - Common Stock  INV 3.170 3.130 112,305
-10.36 (-76.58%)
Feutune Light Acquisition Corporation - Class A Common Stock  FLFV 2.560 2.560 0
-8.35 (-76.54%)
Fluence Energy, Inc. - Class A Common Stock  FLNC 3.690 3.640 3,724,752
-12.00 (-76.48%)
Moderna, Inc. - Common Stock  MRNA 24.71 25.19 6,685,000
-79.74 (-76.34%)
Battalion Oil Corporation Common Stock  BATL 1.260 1.310 14,451
-4.04 (-76.23%)
Maravai LifeSciences Holdings, Inc. - Class A common stock  MRVI 1.770 1.720 2,242,198
-5.60 (-75.98%)
Xerox Holdings Corporation - Common Stock  XRX 3.950 3.770 3,466,284
-12.47 (-75.94%)
Haoxi Health Technology Limited - Class A Ord Share  HAO 1.170 1.180 60,434
-3.66 (-75.78%)
Radiopharm Theranostics Limited - American Depositary Shares  RADX 4.300 4.200 23,467
-13.37 (-75.66%)
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 1.340 1.370 73,084
-4.16 (-75.64%)
CARGO Therapeutics, Inc. - Common Stock  CRGX 4.640 4.640 461,227
-14.39 (-75.62%)
XIAO-I Corporation - American Depositary Shares  AIXI 2.925 2.590 66,685
-9.05 (-75.56%)
Beam Global - Common Stock  BEEM 1.450 1.350 144,607
-4.48 (-75.55%)
Nkarta, Inc. - Common Stock  NKTX 1.810 1.750 523,949
-5.58 (-75.51%)
Datasea Inc. - Common Stock  DTSS 1.840 1.880 8,332
-5.66 (-75.47%)
Assure Holdings Corp. - Common Stock  IONM 2.430 2.430 0
-7.47 (-75.45%)
Arvinas, Inc. - Common Stock  ARVN 8.600 7.650 3,187,270
-26.30 (-75.36%)
Stoneridge, Inc. Common Stock  SRI 3.780 3.770 172,857
-11.54 (-75.33%)
Climb Bio, Inc. - Common Stock  CLYM 1.260 1.260 80,078
-3.84 (-75.29%)
Ventyx Biosciences, Inc. - Common Stock  VTYX 1.070 1.060 897,585
-3.23 (-75.12%)
ZenaTech, Inc. - Common Stock  ZENA 2.200 2.170 107,111
-6.60 (-75.00%)
Keros Therapeutics, Inc. - common stock  KROS 14.07 13.53 1,347,177
-41.71 (-74.78%)
Hydrofarm Holdings Group, Inc. - Common Stock  HYFM 2.310 2.440 26,152
-6.70 (-74.37%)
Momentus Inc. - Class A Common Stock  MNTS 1.800 1.790 67,403
-5.20 (-74.29%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.