Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
TROOPS, Inc. - Ordinary Shares  TROO 1.025 1.010 179,429
-3.27 (-76.16%)
Movano Inc. - Common Stock  MOVE 1.080 1.080 824,087
-3.43 (-76.06%)
RF Acquisition Corp. - Class A Common Stock  RFAC 2.700 2.700 0
-8.54 (-75.98%)
New Fortress Energy Inc. - Class A Common Stock  NFE 2.450 2.350 5,052,081
-7.74 (-75.96%)
Connexa Sports Technologies Inc. - Common Stock  YYAI 1.620 1.590 1,418,609
-5.11 (-75.93%)
Jinxin Technology Holding Company - American Depositary Shares  NAMI 1.080 1.080 51,633
-3.36 (-75.68%)
Myriad Genetics, Inc. - Common Stock  MYGN 6.610 6.790 1,263,301
-20.53 (-75.64%)
Pulmonx Corporation - Common Stock  LUNG 1.740 1.740 304,193
-5.37 (-75.53%)
Sutro Biopharma, Inc. - Common Stock  STRO 1.060 1.020 1,096,453
-3.26 (-75.46%)
Tron Inc. - Common Stock  TRON 2.700 3.500 5,205,649
-8.30 (-75.45%)
Taoping Inc. - Ordinary Shares  TAOP 3.020 3.130 26,953
-9.28 (-75.45%)
Signing Day Sports, Inc. Common Stock  SGN 1.570 1.530 132,525
-4.82 (-75.43%)
ESS Tech, Inc. Common Stock  GWH 1.370 1.280 79,734
-4.19 (-75.36%)
Beeline Holdings, Inc. - Common Stock  BLNE 2.350 1.910 5,417,574
-7.15 (-75.26%)
Prelude Therapeutics Incorporated - Common Stock  PRLD 1.230 1.140 90,656
-3.73 (-75.20%)
Spirit Aviation Holdings, Inc. Common Stock  FLYY 1.220 1.220 0
-3.69 (-75.15%)
Torrid Holdings Inc. Common Stock  CURV 1.780 2.380 6,192,354
-5.28 (-74.79%)
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 2.490 2.200 15,230,121
-7.37 (-74.75%)
Longevity Health Holdings, Inc. - Common Stock  XAGE 2.430 2.550 24,659
-7.17 (-74.69%)
Container Store (The) Common Stock  TCS 2.650 2.650 0
-7.72 (-74.45%)
Synergy CHC Corp. - Common Stock  SNYR 2.320 2.340 53,143
-6.68 (-74.22%)
BioAge Labs, Inc. - Common Stock  BIOA 4.760 4.710 159,198
-13.55 (-74.00%)
Alto Neuroscience, Inc. Common Stock  ANRO 3.670 3.510 36,319
-10.44 (-73.99%)
Intchains Group Limited - American Depositary Shares  ICG 1.770 1.750 47,979
-4.96 (-73.70%)
Galecto, Inc. - Common Stock  GLTO 3.010 3.000 7,344
-8.42 (-73.67%)
Vaccinex, Inc. - Common Stock  VCNX 1.410 1.410 0
-3.91 (-73.50%)
Liminatus Pharma, Inc. - Class A Common Stock  LIMN 2.670 2.830 243,919
-7.40 (-73.49%)
Humacyte, Inc. - Common Stock  HUMA 1.430 1.460 2,539,018
-3.96 (-73.47%)
Zhibao Technology Inc. - Class A Ordinary Shares  ZBAO 1.020 1.020 4,949
-2.81 (-73.40%)
SunCar Technology Group Inc. - Ordinary Shares  SDA 2.640 2.630 59,948
-7.27 (-73.36%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.