Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 5.580 5.570 151,057
-19.44 (-77.70%)
FST Corp. - Ordinary Shares  KBSX 1.770 2.160 223,478
-6.13 (-77.59%)
Cardio Diagnostics Holdings Inc. - Common stock  CDIO 4.060 3.950 62,146
-13.88 (-77.37%)
Lexeo Therapeutics, Inc. - Common Stock  LXEO 3.940 4.090 356,440
-13.44 (-77.33%)
Krispy Kreme, Inc. - Common Stock  DNUT 2.640 2.730 2,647,881
-8.99 (-77.30%)
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 1.250 1.150 237,522
-4.25 (-77.27%)
TechTarget, Inc. - Common Stock  TTGT 7.070 7.220 553,813
-23.87 (-77.15%)
Trio Petroleum Corp. Common Stock  TPET 1.420 1.250 22,118,668
-4.78 (-77.10%)
Protagenic Therapeutics, Inc. - Common Stock  PTIX 3.320 3.520 62,232
-11.10 (-76.98%)
GIBO Holdings Limited - Class A Ordinary Shares  GIBO 1.610 1.620 608,247
-5.37 (-76.93%)
Synergy CHC Corp. - Common Stock  SNYR 2.080 2.290 53,117
-6.92 (-76.89%)
Haoxi Health Technology Limited - Class A Ord Share  HAO 1.300 1.280 17,473
-4.30 (-76.79%)
Above Food Ingredients Inc. - Common Stock  ABVE 1.100 1.160 140,907
-3.62 (-76.69%)
Zynex, Inc. - Common Stock  ZYXI 2.100 2.070 99,589
-6.89 (-76.64%)
The Hain Celestial Group, Inc. - Common Stock  HAIN 1.620 1.700 1,106,089
-5.29 (-76.56%)
Sunshine Biopharma Inc. - Common stock  SBFM 1.550 1.590 69,483
-5.05 (-76.52%)
Zhibao Technology Inc. - Class A Ordinary Shares  ZBAO 1.010 1.020 107,420
-3.29 (-76.51%)
Alumis Inc. - Common Stock  ALMS 3.140 3.180 637,977
-10.16 (-76.39%)
Solarmax Technology Inc. - Common Stock  SMXT 1.100 1.110 84,912
-3.55 (-76.34%)
Auddia Inc. - Common Stock  AUUD 4.510 5.070 24,156
-14.53 (-76.31%)
Outlook Therapeutics, Inc. - Common Stock  OTLK 1.820 1.840 302,642
-5.85 (-76.27%)
SolarBank Corporation - Common Stock  SUUN 1.415 1.460 73,211
-4.54 (-76.26%)
BRC Inc. Class A Common Stock  BRCC 1.500 1.610 722,866
-4.79 (-76.15%)
Beam Global - Common Stock  BEEM 1.410 1.500 146,427
-4.44 (-75.90%)
TPI Composites, Inc. - Common Stock  TPIC 1.080 1.250 786,361
-3.39 (-75.84%)
NET Power Inc. Class A Common Stock  NPWR 2.500 2.570 1,993,759
-7.83 (-75.80%)
Venus Concept Inc. - Common Stock  VERO 2.510 2.560 76,932
-7.79 (-75.62%)
Rent the Runway, Inc. - Class A Common Stock  RENT 5.360 5.790 45,360
-16.53 (-75.51%)
FuelCell Energy, Inc. - Common Stock  FCEL 6.030 6.320 867,751
-18.56 (-75.48%)
Fluence Energy, Inc. - Class A Common Stock  FLNC 5.010 4.850 4,076,222
-15.42 (-75.48%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.