Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Farmmi, INC. - Ordinary Shares  FAMI 1.750 1.850 13,052
-7.37 (-80.81%)
Nuvve Holding Corp. - Common Stock  NVVE 1.360 1.370 2,266,719
-5.71 (-80.78%)
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 7.310 0.3900 109,920
-30.68 (-80.76%)
Applied DNA Sciences, Inc. - Common Stock  APDN 4.675 5.070 42,638
-19.61 (-80.75%)
Skye Bioscience, Inc. - Common Stock  SKYE 2.050 2.170 128,685
-8.43 (-80.44%)
SITE Centers Corp. Common Stock  SITC 11.41 11.88 1,333,672
-46.83 (-80.41%)
Rezolve AI PLC - Ordinary Shares  RZLV 2.030 2.140 4,084,958
-8.16 (-80.08%)
Urgent.ly Inc. - Common Stock  ULY 4.300 4.410 12,211
-17.18 (-79.98%)
Alto Neuroscience, Inc. Common Stock  ANRO 2.410 2.450 152,234
-9.62 (-79.97%)
Purple Biotech Ltd. - American Depositary Shares  PPBT 2.450 2.460 4,394
-9.57 (-79.62%)
Canopy Growth Corporation - Common Shares  CGC 1.480 1.530 5,121,066
-5.76 (-79.56%)
Aspen Aerogels, Inc. Common Stock  ASPN 6.160 6.420 944,370
-23.94 (-79.53%)
Prime Medicine, Inc. - Common Stock  PRME 1.460 1.460 1,174,931
-5.65 (-79.47%)
SHF Holdings, Inc. - Class A Common Stock  SHFS 2.490 2.550 3,144
-9.63 (-79.46%)
Vaccinex, Inc. - Common Stock  VCNX 1.410 1.410 0
-5.45 (-79.43%)
Jupiter Neurosciences, Inc. - Common Stock  JUNS 1.130 1.120 554,830
-4.36 (-79.42%)
Cetus Capital Acquisition Corp. - Class A Common Stock  CETU 2.220 2.220 0
-8.54 (-79.37%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 8.180 8.250 124,062
-31.25 (-79.25%)
Evogene Ltd. - Ordinary Shares  EVGN 1.380 1.520 674,236
-5.21 (-79.08%)
Odyssey Marine Exploration, Inc. - Common Stock  OMEX 1.115 1.240 1,718,972
-4.18 (-78.96%)
2U, Inc. - Common Stock  TWOU 1.580 1.580 0
-5.91 (-78.91%)
Sera Prognostics, Inc. - Class A Common Stock  SERA 1.710 1.780 392,256
-6.27 (-78.57%)
BingEx Limited - American Depositary Shares  FLX 3.870 3.420 331,060
-14.14 (-78.51%)
Myriad Genetics, Inc. - Common Stock  MYGN 5.030 5.190 1,304,023
-18.17 (-78.32%)
Virgin Galactic Holdings, Inc. Common Stock  SPCE 3.000 3.010 2,276,677
-10.70 (-78.10%)
Quest Resource Holding Corporation - Common Stock  QRHC 1.990 2.070 190,723
-7.06 (-78.01%)
Inovio Pharmaceuticals, Inc. - Common Stock  INO 2.000 2.080 617,314
-7.09 (-78.00%)
CN Energy Group Inc. - Class A Ordinary Shares  CNEY 2.680 2.820 325,567
-9.46 (-77.93%)
Singularity Future Technology Ltd. - Common Stock  SGLY 1.080 1.090 37,493
-3.78 (-77.78%)
Tilly's, Inc. Common Stock  TLYS 1.150 1.220 209,409
-4.01 (-77.71%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.