Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Tharimmune, Inc. - Common Stock  THAR 1.130 1.100 4,251
-4.43 (-79.66%)
Pasithea Therapeutics Corp. - Common Stock  KTTA 1.380 1.370 114,869
-5.38 (-79.59%)
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 2.260 2.070 1,321,908
-8.80 (-79.57%)
Cetus Capital Acquisition Corp. - Class A Common Stock  CETU 2.220 2.220 0
-8.54 (-79.37%)
Sana Biotechnology, Inc. - Common Stock  SANA 1.650 1.580 1,350,567
-6.28 (-79.19%)
ESS Tech, Inc. Common Stock  GWH 2.180 2.210 78,634
-8.25 (-79.09%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 3.160 3.170 67,530
-11.91 (-79.03%)
Netcapital Inc. - Common Stock  NCPL 1.890 1.940 20,018
-7.07 (-78.91%)
BioAge Labs, Inc. - Common Stock  BIOA 3.870 3.750 273,549
-14.44 (-78.86%)
Blaize Holdings, Inc. - Common Stock  BZAI 2.770 2.810 142,201
-10.32 (-78.84%)
Reliance Global Group, Inc. - Common Stock  RELI 1.015 1.025 18,598
-3.74 (-78.67%)
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 1.582 1.530 37,057
-5.82 (-78.62%)
Lexeo Therapeutics, Inc. - Common Stock  LXEO 2.710 2.280 608,280
-9.95 (-78.59%)
Roadzen, Inc. - Ordinary Shares  RDZN 1.070 0.9900 166,250
-3.89 (-78.43%)
SITE Centers Corp. Common Stock  SITC 11.90 11.65 562,436
-43.10 (-78.36%)
Ensysce Biosciences, Inc. - Common Stock  ENSC 1.760 1.880 133,329
-6.36 (-78.31%)
bluebird bio, Inc. - Common Stock  BLUE 4.140 4.150 126,865
-14.93 (-78.29%)
Qualigen Therapeutics, Inc. - Common Stock  QLGN 3.240 3.290 1,344
-11.53 (-78.06%)
Silvaco Group, Inc. - Common Stock  SVCO 4.400 4.500 77,290
-15.40 (-77.78%)
Lotus Technology Inc. - American Depositary Shares  LOT 1.310 1.280 80,623
-4.57 (-77.72%)
Hub Cyber Security Ltd. - Ordinary Shares  HUBC 2.970 2.940 62,367
-10.33 (-77.67%)
Plutonian Acquisition Corp. - Common Stock  PLTN 2.430 2.430 0
-8.41 (-77.58%)
Knightscope, Inc. - Class A Common Stock  KSCP 4.825 4.480 449,593
-16.68 (-77.56%)
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 3.230 2.910 4,345
-11.16 (-77.55%)
Armlogi Holding Corp. - common stock  BTOC 1.040 1.130 72,747
-3.58 (-77.49%)
Alaunos Therapeutics, Inc. - Common Stock  TCRT 2.480 2.670 17,805
-8.42 (-77.25%)
Metagenomi, Inc. - Common Stock  MGX 1.520 1.480 331,125
-5.16 (-77.25%)
Editas Medicine, Inc. - Common Stock  EDIT 1.280 1.270 743,460
-4.33 (-77.18%)
SiNtx Technologies, Inc. - Common Stock  SINT 1.750 1.730 47,203
-5.85 (-76.97%)
Urgent.ly Inc. - Common Stock  ULY 4.590 4.860 5,044
-15.21 (-76.82%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.