Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
22nd Century Group, Inc - Common Stock  XXII 8.130 8.320 55,313
-92.55 (-91.93%)
Q32 Bio Inc. - Common Stock  QTTB 1.450 1.550 929,105
-16.50 (-91.92%)
Bionano Genomics, Inc. - Common Stock  BNGO 3.290 3.290 39,589
-37.39 (-91.91%)
Equity Commonwealth Common Shares of Beneficial Interest  EQC 1.580 1.580 0
-17.82 (-91.86%)
Alzamend Neuro, Inc. - Common Stock  ALZN 2.900 2.920 131,269
-32.60 (-91.83%)
Edible Garden AG Incorporated - Common Stock  EDBL 2.640 2.640 43,603
-29.61 (-91.81%)
Signing Day Sports, Inc. Common Stock  SGN 1.050 1.140 362,271
-11.69 (-91.76%)
O'Reilly Automotive  ORLY 89.16 88.23 5,843,828
-966.90 (-91.56%)
BioXcel Therapeutics, Inc. - Common Stock  BTAI 1.770 2.030 450,969
-18.71 (-91.36%)
Volato Group, Inc. Class A Common Stock  SOAR 1.290 1.360 365,511
-13.32 (-91.17%)
Scilex Holding Company - Common Stock  SCLX 6.050 5.300 181,519
-61.50 (-91.04%)
Globalstar, Inc. - Common Stock  GSAT 1.560 1.560 0
-15.24 (-90.71%)
Nature's Miracle Holding Inc. - Common Stock  NMHI 1.530 1.530 0
-14.89 (-90.68%)
Know Labs, Inc. Common Stock  KNW 1.590 1.890 824,962
-14.81 (-90.30%)
Allurion Technologies, Inc. Common Stock  ALUR 2.430 2.500 33,283
-22.51 (-90.26%)
ESS Tech, Inc. Common Stock  GWH 1.210 1.300 423,516
-11.06 (-90.14%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.115 1.121 80,617
-10.16 (-90.12%)
Meiwu Technology Company Limited - Ordinary Shares  WNW 1.740 1.780 125,498
-15.86 (-90.11%)
iCoreConnect Inc. - Common stock  ICCT 1.860 1.860 0
-16.70 (-89.98%)
JBDI Holdings Limited - Ordinary Shares  JBDI 1.022 1.030 90,513
-9.10 (-89.90%)
Edgio, Inc. - Common Stock  EGIO 1.110 1.110 0
-9.81 (-89.84%)
Brazil Potash Corp. Common Shares  GRO 1.410 1.480 204,382
-12.10 (-89.56%)
Autonomix Medical, Inc. - Common Stock  AMIX 2.010 1.250 43,505,362
-17.19 (-89.53%)
Citius Pharmaceuticals, Inc. - Common Stock  CTXR 1.530 1.330 5,542,200
-13.06 (-89.52%)
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 1.030 1.130 1,144,078
-8.77 (-89.49%)
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 1.830 2.000 966,497
-15.57 (-89.48%)
Sarepta Therapeutics, Inc. - Common Stock  SRPT 17.11 17.23 4,732,874
-140.89 (-89.17%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering  KWE 10.85 11.00 394,139
-86.36 (-88.84%)
New Fortress Energy Inc. - Class A Common Stock  NFE 2.500 2.380 29,594,521
-19.48 (-88.63%)
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.250 1.300 11,039,986
-9.50 (-88.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.