Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Curis, Inc. - Common Stock  CRIS 1.310 1.290 75,450
-13.54 (-91.18%)
Bionano Genomics, Inc. - Common Stock  BNGO 4.050 4.050 88,411
-41.59 (-91.13%)
Nature Wood Group Limited - American Depositary Shares  NWGL 1.330 1.360 4,586
-13.41 (-90.98%)
Sonnet BioTherapeutics Holdings, Inc. - Common Stock  SONN 1.260 1.230 28,530
-12.30 (-90.71%)
Revelation Biosciences, Inc. - Common Stock  REVB 3.080 3.000 11,086
-29.72 (-90.61%)
Kyverna Therapeutics, Inc. - Common Stock  KYTX 1.860 1.830 286,269
-17.64 (-90.46%)
Skye Bioscience, Inc. - Common Stock  SKYE 1.435 1.580 587,704
-13.38 (-90.31%)
Zentalis Pharmaceuticals, Inc. - common stock  ZNTL 1.290 1.260 908,336
-11.71 (-90.08%)
Edgio, Inc. - Common Stock  EGIO 1.110 1.110 0
-9.80 (-89.83%)
Wolfspeed, Inc. Common Stock  WOLF 2.470 2.160 20,909,283
-21.47 (-89.68%)
Cibus, Inc. - Class A Common Stock  CBUS 1.670 1.610 172,223
-14.33 (-89.56%)
Annovis Bio, Inc. Common Stock  ANVS 1.220 1.260 73,587
-10.27 (-89.38%)
BioLineRx Ltd. - American Depositary Shares  BLRX 2.880 2.746 8,953
-24.20 (-89.37%)
iCoreConnect Inc. - Common stock  ICCT 2.430 2.840 1,198,340
-19.97 (-89.15%)
FibroBiologics, Inc. - Common Stock  FBLG 1.190 1.090 354,162
-9.62 (-88.99%)
SeaStar Medical Holding Corporation - Common Stock  ICU 1.250 1.280 43,597
-9.64 (-88.53%)
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.460 1.440 758,159
-11.14 (-88.41%)
4D Molecular Therapeutics, Inc. - Common Stock  FDMT 3.060 2.910 377,853
-23.33 (-88.40%)
PepGen Inc. - Common Stock  PEPG 1.330 1.230 192,196
-10.06 (-88.32%)
Traws Pharma, Inc. - Common Stock  TRAW 1.980 1.990 17,604
-14.79 (-88.20%)
Cardlytics, Inc. - Common Stock  CDLX 1.500 1.500 1,187,526
-11.08 (-88.08%)
Fenbo Holdings Limited - Ordinary Shares  FEBO 1.210 1.220 764
-8.80 (-87.91%)
Beeline Holdings, Inc. - Common Stock  BLNE 1.150 1.190 106,970
-8.35 (-87.89%)
Aerovate Therapeutics, Inc. - Common Stock  AVTE 2.750 2.680 178,112
-19.42 (-87.60%)
Apollomics Inc. - Class A Ordinary Shares  APLM 5.950 5.890 5,262
-41.55 (-87.47%)
Perspective Therapeutics, Inc. Common Stock  CATX 1.940 1.850 807,102
-13.36 (-87.32%)
SOBR Safe, Inc. - Common Stock  SOBR 3.560 3.840 77,043
-24.27 (-87.21%)
HilleVax, Inc. - Common Stock  HLVX 1.690 1.650 115,106
-11.29 (-86.98%)
Theriva Biologics, Inc. Common Stock  TOVX 1.355 1.320 12,448
-8.92 (-86.81%)
Verb Technology Company, Inc. - Common Stock  VERB 4.200 4.410 572,512
-27.50 (-86.75%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.