Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Mullen Automotive, Inc. - Common Stock  MULN 1.120 1.280 4,531,442
-15598.88 (-99.99%)
Aditxt, Inc. - Common Stock  ADTX 2.500 2.200 719,805
-23497.50 (-99.99%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 1.370 1.400 292,516
-12733.99 (-99.99%)
Cemtrex Inc. - Common Stock  CETX 1.230 1.220 4,100
-6559.59 (-99.98%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.190 1.180 119,647
-693.81 (-99.83%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-1245.90 (-99.77%)
Siyata Mobile, Inc. - Common Shares  SYTA 1.260 1.310 208,506
-464.94 (-99.73%)
Cyngn Inc. - Common stock  CYN 4.510 4.470 35,754
-1616.99 (-99.72%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.560 3.660 159,253
-1238.44 (-99.71%)
PMGC Holdings Inc. - Common Stock  ELAB 2.600 2.580 46,762
-798.20 (-99.68%)
Aclarion, Inc. - Common Stock  ACON 8.980 9.100 18,007
-2700.00 (-99.67%)
Windtree Therapeutics, Inc. - Common Stock  WINT 1.140 1.130 65,432
-306.48 (-99.63%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 3.230 4.160 204,457
-610.77 (-99.47%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.170 1.230 37,995
-196.97 (-99.41%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 2.300 1.460 38,895,685
-359.63 (-99.36%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.470 1.470 67,166
-216.69 (-99.33%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 3.670 3.350 2,112,551
-428.58 (-99.15%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.980 2.210 210,187
-218.02 (-99.10%)
Vision Marine Technologies Inc. - Common Shares  VMAR 6.970 6.630 27,559
-715.28 (-99.03%)
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 1.280 1.300 26,463
-98.72 (-98.72%)
GRI Bio, Inc. - Common Stock  GRI 1.510 1.530 154,513
-115.16 (-98.71%)
Icon Energy Corp. - Common stock  ICON 2.140 2.130 205,897
-145.86 (-98.55%)
Algorhythm Holdings, Inc. - Common Stock  RIME 2.330 2.430 91,875
-150.41 (-98.47%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 2.860 2.760 88,069
-179.14 (-98.43%)
Digital Brands Group, Inc. - Common Stock  DBGI 2.470 2.470 0
-133.78 (-98.19%)
Edible Garden AG Incorporated - Common Stock  EDBL 1.900 1.860 26,473
-92.10 (-97.98%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 2.370 2.160 119,291
-106.63 (-97.83%)
Jet.AI Inc. - Common Stock  JTAI 3.880 3.860 36,036
-160.37 (-97.64%)
Eyenovia, Inc. - Common Stock  EYEN 1.080 1.070 16,895
-44.57 (-97.63%)
UTime Limited - Ordinary Shares  WTO 1.530 1.763 117,881
-58.49 (-97.45%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.