Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Alzamend Neuro, Inc. - Common Stock  ALZN 2.320 2.270 53,135
-16.49 (-87.67%)
IGM Biosciences, Inc. - Common Stock  IGMS 1.270 1.270 0
-9.00 (-87.63%)
Lion Group Holding Ltd. - American Depositary Share  LGHL 1.350 1.270 125,020
-9.53 (-87.59%)
Volcon, Inc. - Common stock  VLCN 10.57 10.57 0
-73.27 (-87.39%)
Momentus Inc. - Class A Common Stock  MNTS 1.200 1.220 379,505
-8.18 (-87.20%)
Allurion Technologies, Inc. Common Stock  ALUR 2.230 2.125 46,266
-14.74 (-86.86%)
Workhorse Group, Inc. - Common Stock  WKHS 1.260 1.240 613,355
-8.12 (-86.56%)
Amaze Holdings, Inc. Common Stock  AMZE 1.890 2.120 167,151
-12.14 (-86.53%)
Luminar Technologies, Inc. - Class A Common Stock  LAZR 1.660 1.690 2,543,756
-10.60 (-86.46%)
AgEagle Aerial Systems, Inc. Common Stock  UAVS 1.850 1.770 1,341,628
-11.61 (-86.26%)
Brazil Potash Corp. Common Shares  GRO 1.860 1.780 658,598
-11.65 (-86.23%)
Volato Group, Inc. Class A Common Stock  SOAR 1.520 1.520 400,344
-9.48 (-86.18%)
Envirotech Vehicles, Inc. - Common stock  EVTV 2.430 2.200 250,370
-15.07 (-86.11%)
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 1.433 1.230 126,055
-8.87 (-86.08%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 2.720 2.690 115,573
-16.58 (-85.91%)
CAMP4 Therapeutics Corporation - Common Stock  CAMP 1.520 1.480 20,358
-9.20 (-85.82%)
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 6.420 6.590 50,032
-38.09 (-85.57%)
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.860 1.630 3,425,955
-11.02 (-85.56%)
Sarepta Therapeutics, Inc. - Common Stock  SRPT 18.71 18.46 5,179,998
-108.98 (-85.35%)
Neumora Therapeutics, Inc. - Common Stock  NMRA 1.680 1.630 218,791
-9.73 (-85.28%)
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 2.750 2.690 20,763
-15.90 (-85.25%)
Bionano Genomics, Inc. - Common Stock  BNGO 3.990 3.640 96,936
-22.71 (-85.06%)
BioLineRx Ltd. - American Depositary Shares  BLRX 3.670 3.550 8,257
-20.77 (-84.98%)
Channel Therapeutics Corporation Common Stock  CHRO 1.350 1.350 0
-7.60 (-84.92%)
Creative Media - Common Stock  CMCT 7.080 7.580 16,687
-39.49 (-84.80%)
Splash Beverage Group, Inc. (NV) Common Stock  SBEV 1.640 1.620 19,444
-9.12 (-84.76%)
Auddia Inc. - Common Stock  AUUD 2.060 2.060 274,066
-11.39 (-84.68%)
Smart Powerr Corp. - Common Stock  CREG 1.465 1.330 1,658,709
-8.03 (-84.58%)
PepGen Inc. - Common Stock  PEPG 1.400 1.280 202,905
-7.57 (-84.39%)
SOS Limited American Depositary Shares, one hundred and fifty (150) Class A  SOS 1.220 1.270 215,671
-6.58 (-84.36%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.