Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.380 1.470 561,221
-10.42 (-88.31%)
Adagio Medical Holdings, Inc - Common Stock  ADGM 1.090 1.180 24,532
-7.96 (-87.96%)
Edgio, Inc. - Common Stock  EGIO 1.110 1.110 0
-8.09 (-87.93%)
HCW Biologics Inc. - Common Stock  HCWB 5.450 5.500 44,788
-39.35 (-87.83%)
HilleVax, Inc. - Common Stock  HLVX 1.850 1.920 354,921
-13.24 (-87.74%)
New Fortress Energy Inc. - Class A Common Stock  NFE 2.740 2.990 8,935,884
-19.31 (-87.57%)
VSee Health, Inc. - Common Stock  VSEE 1.010 1.120 48,843
-6.99 (-87.38%)
Brazil Potash Corp. Common Shares  GRO 1.810 1.950 157,933
-11.70 (-86.60%)
Rocket Pharmaceuticals, Inc. - Common Stock  RCKT 2.930 3.070 3,108,155
-18.93 (-86.60%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 2.210 2.280 94,520
-14.18 (-86.51%)
Creative Media - Common Stock  CMCT 9.320 9.730 8,399
-59.31 (-86.42%)
AgriFORCE Growing Systems Ltd. - Common Shares  AGRI 1.120 1.190 62,795
-7.07 (-86.32%)
Volcon, Inc. - Common stock  VLCN 5.210 5.700 113,329
-32.63 (-86.23%)
Luminar Technologies, Inc. - Class A Common Stock  LAZR 2.965 3.135 2,476,842
-18.48 (-86.18%)
Lion Group Holding Ltd. - American Depositary Share  LGHL 2.930 2.760 57,041
-17.82 (-85.88%)
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 2.650 2.850 165,866
-16.00 (-85.79%)
B. Riley Financial, Inc. - Common Stock  RILY 2.930 3.020 563,856
-17.67 (-85.78%)
CAMP4 Therapeutics Corporation - Common Stock  CAMP 1.540 1.580 86,114
-9.18 (-85.63%)
Chijet Motor Company, Inc. - Ordinary Shares  CJET 1.600 1.600 713
-9.50 (-85.59%)
Scienture Holdings, Inc. - Common Stock  SCNX 1.069 1.115 100,035
-6.31 (-85.51%)
Newsmax, Inc. Class B Common Stock  NMAX 12.42 12.67 1,610,496
-71.09 (-85.13%)
QVC Group, Inc. - Series A Common Stock  QVCGA 3.140 3.300 70,867
-17.86 (-85.05%)
Zentalis Pharmaceuticals, Inc. - common stock  ZNTL 1.340 1.460 1,018,753
-7.50 (-84.84%)
Brainstorm Cell Therapeutics Inc. - Common Stock  BCLI 1.100 1.180 261,570
-5.95 (-84.40%)
SAG Holdings Limited - Ordinary Shares  SAG 1.010 1.010 0
-5.35 (-84.12%)
Ascent Solar Technologies, Inc - Common Stock  ASTI 1.640 1.650 71,000
-8.62 (-84.02%)
Boundless Bio, Inc. - Common Stock  BOLD 1.050 1.090 122,095
-5.51 (-83.99%)
Future FinTech Group Inc. - Common Stock  FTFT 1.090 1.160 19,953
-5.68 (-83.91%)
Cibus, Inc. - Class A Common Stock  CBUS 1.485 1.600 708,884
-7.62 (-83.70%)
Shattuck Labs, Inc. - Common Stock  STTK 1.010 1.070 190,141
-5.18 (-83.68%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.