Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Auddia Inc. - Common Stock  AUUD 4.200 4.540 48,062
-27.25 (-86.65%)
Cloudastructure, Inc. - Class A Common Stock  CSAI 4.580 4.410 157,942
-29.17 (-86.43%)
Rezolve AI PLC - Ordinary Shares  RZLV 1.400 1.330 2,406,931
-8.79 (-86.26%)
Ascent Solar Technologies, Inc - Common Stock  ASTI 1.410 1.380 23,977
-8.83 (-86.23%)
Organovo Holdings, Inc. - Common Stock  ONVO 1.720 1.660 174,517
-10.64 (-86.08%)
Silence Therapeutics Plc - American Depository Share  SLN 3.140 2.900 296,460
-19.36 (-86.04%)
Boundless Bio, Inc. - Common Stock  BOLD 1.420 1.310 64,604
-8.59 (-85.81%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 6.780 8.340 3,754,681
-40.92 (-85.79%)
Solarmax Technology Inc. - Common Stock  SMXT 1.140 1.100 37,290
-6.86 (-85.75%)
Galecto, Inc. - Common Stock  GLTO 2.430 2.380 4,461
-14.59 (-85.73%)
Kaixin Holdings - Ordinary Shares  KXIN 1.189 0.9677 216,690
-6.96 (-85.40%)
B. Riley Financial, Inc. - Common Stock  RILY 3.160 3.060 2,736,705
-18.38 (-85.33%)
Fortrea Holdings Inc. - Common Stock  FTRE 5.290 5.020 2,177,985
-30.23 (-85.11%)
VSee Health, Inc. - Common Stock  VSEE 1.193 1.150 35,966
-6.81 (-85.09%)
Akanda Corp. - Common Shares  AKAN 1.100 1.120 25,996
-6.20 (-84.94%)
Canopy Growth Corporation - Common Shares  CGC 1.190 1.180 12,456,736
-6.66 (-84.84%)
Green Plains, Inc. - Common Stock  GPRE 3.400 3.480 2,107,538
-18.72 (-84.63%)
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 2.890 2.930 10,410
-15.76 (-84.50%)
Biomea Fusion, Inc. - Common Stock  BMEA 1.690 1.590 868,399
-9.14 (-84.40%)
FuelCell Energy, Inc. - Common Stock  FCEL 3.890 3.900 401,931
-20.51 (-84.05%)
Aqua Metals, Inc. - Common Stock  AQMS 1.560 1.580 44,202
-8.22 (-84.05%)
Corbus Pharmaceuticals Holdings, Inc. - Common Stock  CRBP 6.030 5.920 121,749
-31.67 (-84.01%)
XCHG Limited - ADS  XCH 1.194 1.240 35,951
-6.17 (-83.78%)
Trio Petroleum Corp. Common Stock  TPET 1.225 1.220 55,000
-6.32 (-83.76%)
HWH International Inc. - Common Stock  HWH 1.050 1.050 5,579
-5.35 (-83.59%)
Solowin Holdings - Class A Ordinary Share  SWIN 1.710 1.510 265,604
-8.64 (-83.48%)
Alto Neuroscience, Inc. Common Stock  ANRO 2.260 2.250 148,826
-11.38 (-83.43%)
Virgin Galactic Holdings, Inc. Common Stock  SPCE 2.530 2.530 1,073,630
-12.51 (-83.18%)
Farmmi, INC. - Ordinary Shares  FAMI 1.679 1.650 7,983
-8.28 (-83.14%)
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock  ATNM 1.210 1.250 323,482
-5.96 (-83.12%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.