Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Beyond Air Inc  XAIR 1.290 1.290 0
-4.26 (-76.76%)
Ocean Biomedical Inc  OCEA 1.405 1.405 0
-4.61 (-76.66%)
Piedmont Lithium Inc ADR  PLL 13.33 13.33 6
-43.20 (-76.42%)
Irobot Corp  IRBT 9.020 9.020 10
-29.08 (-76.33%)
Notable Labs, Ltd. - Ordinary Shares  NTBL 1.070 1.070 0
-3.38 (-75.96%)
Expensify, Inc. - Class A Common Stock  EXFY 1.790 1.790 0
-5.64 (-75.91%)
Davis Commodities Limited - Ordinary Shares  DTCK 1.220 1.220 0
-3.83 (-75.84%)
Teletech Hlds  TTEC 7.940 7.940 0
-24.75 (-75.71%)
TROOPS, Inc. - Ordinary Shares  TROO 1.030 1.030 203
-3.17 (-75.48%)
Richtech Robotics Inc. - Class B Common Stock  RR 1.290 1.290 0
-3.96 (-75.43%)
Omega Therapeutics Inc  OMGA 2.155 2.155 0
-6.62 (-75.43%)
Weight Watchers International Inc  WW 2.090 2.090 0
-6.41 (-75.41%)
Virgin Galactic Holdings Inc  SPCE 1.010 1.010 2,558
-3.07 (-75.25%)
TOP Financial Group Limited - Ordinary Shares  TOP 2.790 2.790 27
-8.43 (-75.13%)
Durect Corp  DRRX 1.200 1.200 0
-3.60 (-75.00%)
Aadi Biosciences Inc  AADI 2.110 2.110 14
-6.28 (-74.85%)
U.S. Auto Parts Netw  PRTS 1.160 1.160 200
-3.44 (-74.78%)
Sage Therapeutic Com  SAGE 12.98 12.98 0
-38.48 (-74.78%)
Dragonfly Energy Holdings Corp - Common Stock  DFLI 1.160 1.160 417
-3.42 (-74.67%)
Professional Diversity Network Inc  IPDN 1.210 1.210 0
-3.55 (-74.58%)
Luminar Technologies Inc  LAZR 1.650 1.650 51,207
-4.84 (-74.58%)
ProKidney Corp. - Class A Ordinary Shares  PROK 2.390 2.390 0
-7.01 (-74.57%)
Carisma Therapeutics, Inc. - Common Stock  CARM 1.550 1.550 38
-4.52 (-74.46%)
ARB IOT Group Limited - Ordinary Shares  ARBB 1.050 1.050 0
-3.03 (-74.27%)
Gryphon Digital Mining, Inc - Common Stock  GRYP 1.470 1.470 217
-4.24 (-74.26%)
Worldwide Webb Acquisition Corp. - Class A Ordinary Share  WWAC 2.650 2.650 0
-7.62 (-74.20%)
Origin Materials Inc  ORGN 1.100 1.100 200
-3.14 (-74.06%)
VCI Global Limited - Ordinary Share  VCIG 1.090 1.090 400
-3.11 (-74.05%)
Adicet Bio Inc  ACET 1.730 1.730 0
-4.93 (-74.02%)
Mondee Holdings, Inc. - Class A Common Stock  MOND 2.550 2.550 0
-7.19 (-73.82%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.