Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Pearl Diver Credit Company Inc. Common Stock | PDCC | 14.00 | 14.73 | 21,689 | -0.73 |
-4.96% |
| Stoke Therapeutics, Inc. - Common Stock | STOK | 31.86 | 33.52 | 569,677 | -1.66 |
-4.95% |
| Rein Therapeutics, Inc. - Common Stock | RNTX | 1.350 | 1.420 | 488,634 | -0.07 |
-4.93% |
| UWM Holdings Corporation Class A Common Stock | UWMC | 4.630 | 4.870 | 9,110,040 | -0.24 |
-4.93% |
| Wrap Technologies, Inc. - Common Stock | WRAP | 2.130 | 2.240 | 234,285 | -0.11 |
-4.91% |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 82.73 | 87.00 | 9,360,098 | -4.27 |
-4.91% |
| MaxCyte, Inc. - Common Stock | MXCT | 1.550 | 1.630 | 713,814 | -0.08 |
-4.91% |
| Chain Bridge Bancorp, Inc. Class A Common Stock | CBNA | 35.46 | 37.28 | 6,152 | -1.82 |
-4.88% |
| CleanSpark, Inc. - Common Stock | CLSK | 11.51 | 12.10 | 19,142,337 | -0.59 |
-4.88% |
| Virgin Galactic Holdings, Inc. Common Stock | SPCE | 3.520 | 3.700 | 5,474,397 | -0.18 |
-4.86% |
| Spire Global, Inc. Class A Common Stock | SPIR | 8.620 | 9.060 | 664,661 | -0.44 |
-4.86% |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 1.190 | 1.250 | 17,301 | -0.06 |
-4.80% |
| Edesa Biotech, Inc. - Common Shares | EDSA | 1.390 | 1.460 | 32,270 | -0.07 |
-4.79% |
| Norwegian Cruise Line Holdings Ltd. Ordinary Shares | NCLH | 23.11 | 24.27 | 13,652,019 | -1.16 |
-4.78% |
| Monroe Capital Corporation - Closed End Fund | MRCC | 6.190 | 6.500 | 174,908 | -0.31 |
-4.77% |
| Oxford Industries, Inc. Common Stock | OXM | 34.95 | 36.70 | 582,617 | -1.75 |
-4.77% |
| RYTHM, Inc. - Common Stock | RYM | 24.80 | 26.03 | 22,773 | -1.23 |
-4.74% |
| Youlife Group Inc. - American Depositary Shares | YOUL | 1.420 | 1.490 | 219,296 | -0.07 |
-4.70% |
| Click Holdings Limited - Ordinary Share | CLIK | 5.690 | 5.970 | 10,744 | -0.28 |
-4.69% |
| Concorde International Group Ltd - Class A Ordinary Shares | CIGL | 1.830 | 1.920 | 11,582 | -0.09 |
-4.69% |
| TTEC Holdings, Inc. - Common Stock | TTEC | 3.460 | 3.630 | 164,915 | -0.17 |
-4.68% |
| OneWater Marine Inc. - Class A Common Stock | ONEW | 10.21 | 10.71 | 161,273 | -0.50 |
-4.67% |
| Nuwellis, Inc. - Common Stock | NUWE | 2.050 | 2.150 | 33,140 | -0.10 |
-4.65% |
| JetBlue Airways Corporation - Common Stock | JBLU | 4.730 | 4.960 | 16,605,468 | -0.23 |
-4.64% |
| Auburn National Bancorporation, Inc. - Common Stock | AUBN | 25.94 | 27.20 | 1,767 | -1.26 |
-4.63% |
| Clarivate Plc Ordinary Shares | CLVT | 3.300 | 3.460 | 4,575,726 | -0.16 |
-4.62% |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.860 | 1.950 | 10,809,758 | -0.09 |
-4.62% |
| Zhihu Inc. American Depositary Shares | ZH | 3.310 | 3.470 | 291,491 | -0.16 |
-4.61% |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.660 | 1.740 | 49,688 | -0.08 |
-4.60% |
| IonQ, Inc. Common Stock | IONQ | 51.39 | 53.86 | 15,211,327 | -2.47 |
-4.59% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.