Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Pop Culture Group Company Cl A  CPOP 1.554 1.670 15,569
-0.12
-6.96%
Fair Isaac and Company  FICO 1,110.85 1193.66 440,563
-82.81
-6.94%
Aon Plc  AON 285.03 306.00 4,566,608
-20.97
-6.85%
Emcore Corp  EMKR 2.730 2.930 187,132
-0.20
-6.83%
Nexttrip Inc  NTRP 2.770 2.970 975
-0.20
-6.73%
TCTM Kids IT Education Inc. - American Depositary Shares  TCTM 2.110 2.260 39,064
-0.15
-6.64%
Fenbo Holdings Limited - Ordinary Shares  FEBO 10.98 11.73 18,619
-0.75
-6.39%
Cincinnati Financial  CINF 110.88 118.44 2,184,559
-7.56
-6.38%
Roadzen, Inc. - Ordinary Shares  RDZN 4.840 5.170 23,800
-0.33
-6.38%
Lavoro Limited - Class A Ordinary Shares  LVRO 5.600 5.980 26,101
-0.38
-6.35%
Opthea Ltd ADR  OPT 3.400 3.630 2,898
-0.23
-6.34%
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.190 1.270 304,266
-0.08
-6.30%
Sharplink Gaming Inc  SBET 1.040 1.110 55,530
-0.07
-6.30%
Authid Inc  AUID 7.520 8.025 33,163
-0.51
-6.29%
Talphera, Inc. - Common Stock  TLPH 1.050 1.120 39,898
-0.07
-6.25%
Pharming Group N.V. ADR  PHAR 9.800 10.45 1,703
-0.65
-6.22%
Beyondspring Inc  BYSI 2.130 2.270 33,673
-0.14
-6.17%
Key Tronic Cp  KTCC 4.290 4.570 63,130
-0.28
-6.13%
Nyxoah S A  NYXH 10.62 11.29 33,416
-0.67
-5.93%
Hawaiian Electric Industries  HE 9.880 10.50 5,651,454
-0.62
-5.90%
CDT Environmental Technology Investment Holdings Limited - ordinary shares  CDTG 3.860 4.100 71,623
-0.24
-5.85%
TriSalus Life Sciences, Inc. - Common Stock  TLSI 9.350 9.930 205,822
-0.58
-5.84%
SunTrust Banks  STI 2.300 2.440 1,306,323
-0.14
-5.74%
Amesite Inc  AMST 3.300 3.500 377,625
-0.20
-5.71%
Vitru Ltd  VTRU 13.00 13.78 556,719
-0.78
-5.66%
Top Wealth Group Holding Limited - Ordinary Shares  TWG 1.510 1.600 294,592
-0.09
-5.63%
Inotiv Inc  NOTV 4.050 4.290 328,347
-0.24
-5.59%
Aditxt Inc  ADTX 2.390 2.530 65,577
-0.14
-5.53%
Equillium Inc  EQ 1.710 1.810 80,229
-0.10
-5.52%
Mobileye Global Inc. - Class A Common Stock  MBLY 29.20 30.90 5,591,419
-1.70
-5.50%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.