Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Omeros Corporation - Common Stock | OMER | 8.750 | 9.510 | 2,414,449 | -0.76 |
-7.99% |
| MacKenzie Realty Capital, Inc. - Common Stock | MKZR | 4.050 | 4.400 | 34,824 | -0.35 |
-7.95% |
| Wheeler Real Estate Investment Trust, Inc. - Common Stock | WHLR | 1.980 | 2.150 | 176,709 | -0.17 |
-7.91% |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.400 | 1.520 | 122,980 | -0.12 |
-7.89% |
| Nerdy Inc. Class A Common Stock | NRDY | 1.170 | 1.270 | 1,224,106 | -0.10 |
-7.87% |
| Skillsoft Corp. Class A Common Stock | SKIL | 7.020 | 7.620 | 135,485 | -0.60 |
-7.87% |
| AMC Robotics Corporation - Common Stock | AMCI | 6.320 | 6.860 | 563,830 | -0.54 |
-7.87% |
| OneMedNet Corp - Class A Common Stock | ONMD | 1.290 | 1.400 | 328,188 | -0.11 |
-7.86% |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 1.530 | 1.660 | 71,849 | -0.13 |
-7.83% |
| Enliven Therapeutics, Inc. - Common Stock | ELVN | 16.53 | 17.93 | 889,495 | -1.40 |
-7.81% |
| Evaxion A/S - American Depositary Share | EVAX | 4.730 | 5.130 | 106,064 | -0.40 |
-7.80% |
| Atlantic American Corporation - Common Stock | AAME | 2.720 | 2.950 | 19,041 | -0.23 |
-7.80% |
| Fulcrum Therapeutics, Inc. - Common Stock | FULC | 11.79 | 12.78 | 719,153 | -0.99 |
-7.75% |
| Bolt Projects Holdings, Inc. - Common Stock | BSLK | 1.560 | 1.690 | 76,171 | -0.13 |
-7.69% |
| Aethlon Medical, Inc. - Common Stock | AEMD | 2.660 | 2.880 | 46,382 | -0.22 |
-7.64% |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 15.13 | 16.38 | 3,490 | -1.25 |
-7.63% |
| Inno Holdings Inc. - Common Stock | INHD | 1.460 | 1.580 | 751,140 | -0.12 |
-7.59% |
| Upexi, Inc. - Common Stock | UPXI | 1.840 | 1.990 | 4,350,341 | -0.15 |
-7.54% |
| Context Therapeutics Inc. - Common Stock | CNTX | 1.110 | 1.200 | 782,369 | -0.09 |
-7.50% |
| ImmunityBio, Inc. - Common Stock | IBRX | 2.100 | 2.270 | 14,936,167 | -0.17 |
-7.49% |
| Allogene Therapeutics, Inc. - Common Stock | ALLO | 1.360 | 1.470 | 4,597,935 | -0.11 |
-7.48% |
| Firefly Aerospace Inc. - Common Stock | FLY | 26.46 | 28.60 | 4,346,065 | -2.14 |
-7.48% |
| Interlink Electronics, Inc. - Common Stock | LINK | 3.710 | 4.010 | 58,209 | -0.30 |
-7.48% |
| Moderna, Inc. - Common Stock | MRNA | 32.29 | 34.90 | 11,871,117 | -2.61 |
-7.48% |
| MBX Biosciences, Inc. - Common Stock | MBX | 32.20 | 34.80 | 665,919 | -2.60 |
-7.47% |
| Ionq Inc WT [Ionq/W] | ION-WS | 40.20 | 43.44 | 1,987 | -3.24 |
-7.46% |
| Aligos Therapeutics, Inc. - Common stock | ALGS | 9.950 | 10.75 | 32,308 | -0.80 |
-7.44% |
| Texxon Holding Limited - Ordinary shares | NPT | 5.250 | 5.670 | 19,819 | -0.42 |
-7.41% |
| PermRock Royalty Trust Units of Beneficial Interest | PRT | 3.380 | 3.650 | 170,188 | -0.27 |
-7.40% |
| Arbe Robotics Ltd. - Ordinary Shares | ARBE | 1.065 | 1.150 | 4,176,526 | -0.08 |
-7.39% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.