Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Biohaven Ltd  BHVN 38.99 42.16 3,353,222
-3.17
-7.52%
Precipio Inc  PRPO 6.200 6.700 1,663
-0.50
-7.46%
Replimune Group Inc  REPL 6.450 6.970 866,766
-0.52
-7.46%
Lantern Pharma Inc  LTRN 5.340 5.770 237,704
-0.43
-7.45%
Vertiv Holdings Llc.  VRT 75.01 81.01 15,926,365
-6.00
-7.41%
Barinthus Biotherapeutics plc - American Depositary Shares  BRNS 2.510 2.710 3,441
-0.20
-7.38%
Cassava Sciences Inc  SAVA 19.64 21.19 1,319,414
-1.55
-7.31%
SoundHound AI, Inc. - Class A Common Stock  SOUN 3.550 3.830 22,189,121
-0.28
-7.31%
Trxade Health Inc  MEDS 6.430 6.930 73,499
-0.50
-7.22%
CVD Equipment Corp  CVV 4.380 4.720 87,214
-0.34
-7.20%
Mercurity Fintech Holding Inc ADR  MFH 1.329 1.432 4,202
-0.10
-7.20%
Mediwound Ltd Ord Sh  MDWD 15.77 16.99 106,833
-1.22
-7.18%
Flora Growth Corp  FLGC 1.560 1.680 275,882
-0.12
-7.14%
Highway Hlds Ltd  HIHO 2.090 2.250 8,664
-0.16
-7.11%
Tracon Pharmaceuticals Inc  TCON 1.960 2.110 239,107
-0.15
-7.11%
Palisade Bio Inc  PALI 4.710 5.070 145,069
-0.36
-7.10%
Immunic Inc  IMUX 1.180 1.270 367,118
-0.09
-7.09%
Synaptogenix Inc  SNPX 4.330 4.660 29,905
-0.33
-7.08%
Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares  PAVS 1.060 1.140 2,639
-0.08
-7.02%
AERWINS Technologies Inc. - Common Stock  AWIN 3.180 3.420 49,450
-0.24
-7.02%
VinFast Auto Ltd. - Ordinary Shares  VFS 2.520 2.710 5,636,811
-0.19
-7.01%
Jasper Therapeutics Inc.  JSPR 21.59 23.21 64,581
-1.62
-6.98%
SCWorx Corp. - Common Stock  WORX 2.190 2.350 20,525
-0.16
-6.81%
Energous Corp  WATT 1.370 1.470 49,354
-0.10
-6.80%
Valneva Se ADR  VALN 7.583 8.130 8,501
-0.55
-6.72%
One Stop Systems Inc  OSS 2.780 2.980 79,684
-0.20
-6.71%
Marin Software Inc  MRIN 2.940 3.150 275,769
-0.21
-6.67%
Eledon Pharmaceuticals Inc  ELDN 1.860 1.990 420,644
-0.13
-6.53%
Acasti Pharma  ACST 2.870 3.070 19,865
-0.20
-6.51%
Where Food Comes From Inc  WFCF 11.13 11.90 5,153
-0.77
-6.47%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.