Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
VS Media Holdings Limited - Class A Ordinary Shares  VSME 2.410 2.530 4,997,935
-0.12
-4.74%
Jowell Global Ltd. - Ordinary Shares  JWEL 1.877 1.970 9,694
-0.09
-4.74%
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 1.410 1.480 42,853
-0.07
-4.73%
Polyrizon Ltd. - Ordinary Shares  PLRZ 1.020 1.070 176,762
-0.05
-4.67%
Kosmos Energy Ltd. Common Shares (DE)  KOS 1.640 1.720 7,187,018
-0.08
-4.65%
Ovid Therapeutics Inc. - Common Stock  OVID 1.230 1.290 1,488,875
-0.06
-4.65%
Flexible Solutions International Inc. Common Stock (CDA)  FSI 9.500 9.960 89,550
-0.46
-4.62%
Upexi, Inc. - Common Stock  UPXI 6.040 6.330 4,334,867
-0.29
-4.58%
NACCO Industries, Inc. Common Stock  NC 37.96 39.78 9,527
-1.82
-4.58%
Green Plains, Inc. - Common Stock  GPRE 10.64 11.15 2,234,708
-0.51
-4.57%
SM Energy Company Common Stock  SM 26.92 28.21 1,801,796
-1.29
-4.57%
James River Group Holdings, Ltd. - Common Shares  JRVR 5.430 5.690 186,665
-0.26
-4.57%
Telos Corporation - Common Stock  TLS 6.270 6.570 1,893,646
-0.30
-4.57%
Alchemy Investments Acquisition Corp 1 - Class A Ordinary Shares  ALCY 10.87 11.39 12,033
-0.52
-4.57%
Cyclacel Pharmaceuticals, Inc. - Common Stock  CYCC 7.120 7.460 82,277
-0.34
-4.56%
Westport Fuel Systems Inc - Common Shares  WPRT 2.520 2.640 81,661
-0.12
-4.55%
Ginkgo Bioworks Holdings, Inc. Class A Common Stock  DNA 11.15 11.68 2,092,011
-0.53
-4.54%
Fastenal Co  FAST 47.99 50.27 9,383,098
-2.28
-4.54%
Viper Energy, Inc. - Class A Common Stock  VNOM 37.28 39.05 2,812,454
-1.77
-4.53%
CVD Equipment Corporation - Common Stock  CVV 2.770 2.900 59,233
-0.13
-4.48%
Toppoint Holdings Inc. Common Stock  TOPP 1.920 2.010 1,225
-0.09
-4.48%
Lumen Technologies, Inc.  LUMN 4.750 4.970 16,250,089
-0.22
-4.43%
InfuSystems Holdings, Inc. Common Stock  INFU 10.16 10.63 227,345
-0.47
-4.42%
Dermata Therapeutics, Inc. - Common Stock  DRMA 5.257 5.500 13,998
-0.24
-4.42%
Ameriprise Financial  AMP 489.28 511.90 678,087
-22.62
-4.42%
Society Pass Incorporated - Common Stock  SOPA 1.190 1.245 73,141
-0.06
-4.42%
Apyx Medical Corporation - Common Stock  APYX 1.960 2.050 48,750
-0.09
-4.39%
Precigen, Inc. - Common Stock  PGEN 4.360 4.560 6,285,343
-0.20
-4.39%
American Battery Technology Company - Common Stock  ABAT 2.400 2.510 7,282,747
-0.11
-4.38%
Frequency Electronics, Inc. - Common Stock  FEIM 31.60 33.04 227,045
-1.44
-4.36%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.