Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Constellium Ord Shs Cl A  CSTM 19.99 21.33 2,506,383
-1.34
-6.28%
My Size Inc  MYSZ 3.890 4.150 170,603
-0.26
-6.26%
Cheer Holding, Inc. - Ordinary Share  CHR 2.625 2.800 9,177
-0.18
-6.25%
Siyata Mobile Inc  SYTA 2.850 3.040 33,256
-0.19
-6.25%
Hcw Biologics Inc  HCWB 1.500 1.600 888
-0.10
-6.25%
Invivyd, Inc. - Common Stock  IVVD 2.130 2.270 392,923
-0.14
-6.17%
Forian Inc  FORA 2.600 2.770 10,952
-0.17
-6.14%
Arcbest Corp  ARCB 137.00 145.95 487,287
-8.95
-6.13%
Healthcare Svcs Gp  HCSG 11.22 11.95 966,514
-0.73
-6.11%
Lithia Motors  LAD 248.34 264.49 710,557
-16.15
-6.11%
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 1.813 1.930 125,969
-0.12
-6.08%
Australian Oilseeds Holdings Limited - Ordinary Shares  COOT 1.400 1.490 20,651
-0.09
-6.04%
Autolus Therapeutics Plc ADR  AUTL 4.210 4.480 2,720,848
-0.27
-6.03%
Artara Therapeutics Inc  TARA 2.820 3.000 422,348
-0.18
-6.00%
Banco Macro S.A. ADR  BMA 48.98 52.07 331,667
-3.09
-5.93%
Smart Power Corp  CREG 1.110 1.180 54,796
-0.07
-5.93%
Iris Energy Limited - Ordinary Shares  IREN 5.250 5.580 8,197,362
-0.33
-5.91%
Gain Therapeutics Inc  GANX 3.190 3.390 146,812
-0.20
-5.90%
National Vision Holdings Inc  EYE 17.73 18.84 1,086,085
-1.11
-5.89%
Nextcure Inc  NXTC 1.440 1.530 176,635
-0.09
-5.88%
Genetic Tech Spn ADR  GENE 2.250 2.390 28,249
-0.14
-5.86%
Bbva Banco Frances S.A.  BBAR 8.850 9.400 1,283,566
-0.55
-5.85%
Corbus Pharmaceuticals Hldgs Inc  CRBP 35.54 37.74 220,992
-2.20
-5.83%
Fortive Corp  FTV 76.05 80.70 6,373,848
-4.65
-5.76%
Lyell Immunopharma Inc  LYEL 2.300 2.440 775,286
-0.14
-5.74%
Rush Enterprises Cl A  RUSHA 46.44 49.23 521,047
-2.79
-5.67%
Palladyne AI Corp. - Common stock  PDYN 1.510 1.600 107,958
-0.09
-5.63%
Indaptus Therapeutics Inc  INDP 2.350 2.490 49,609
-0.14
-5.62%
Oppfi Inc  OPFI 2.870 3.040 107,813
-0.17
-5.59%
Enphase Energy Inc  ENPH 107.17 113.48 10,883,173
-6.31
-5.56%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.