Skip to main content

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Jefferies Financial Group Inc  JEF 44.46 46.13 1,423,998
-1.67
-3.62%
Rail Vision Ltd. - Ordinary Shares  RVSN 2.160 2.240 514,127
-0.08
-3.57%
Kanzhun Ltd ADR  BZ 17.66 18.30 1,817,549
-0.64
-3.50%
Albany International Corp  AIN 93.14 96.49 60,888
-3.35
-3.47%
La Rosa Holdings Corp. - Common Stock  LRHC 1.680 1.740 11,119
-0.06
-3.45%
Uniqure Ord Shs  QURE 5.225 5.410 298,780
-0.19
-3.42%
Leap Therapeutics Inc  LPTX 2.685 2.780 165,871
-0.09
-3.42%
United Bncp Inc  UBCP 14.45 14.96 628
-0.51
-3.40%
Iterum Therapeutics Plc  ITRM 1.536 1.590 208,113
-0.05
-3.40%
Mitcham Industries Inc  MINDP 9.468 9.800 3,831
-0.33
-3.39%
Proqr Therapeutics  PRQR 2.300 2.380 77,717
-0.08
-3.36%
Armada Acquisition Corp I  AACIU 11.50 11.90 2,269
-0.40
-3.36%
Sharplink Gaming Inc  SBET 1.440 1.490 1,444
-0.05
-3.36%
Collegium Pharma  COLL 39.54 40.91 207,950
-1.37
-3.35%
Phathom Pharmaceuticals Inc  PHAT 10.68 11.05 358,658
-0.37
-3.35%
Globavend Holdings Limited - Ord Shares  GVH 1.450 1.500 9,972
-0.05
-3.33%
Shapeways Hldgs Inc  SHPW 1.905 1.970 8,176
-0.07
-3.32%
Smith & Nephew Snats ADR  SNN 25.47 26.34 1,814,621
-0.87
-3.30%
Travelzoo  TZOO 10.25 10.60 40,681
-0.35
-3.30%
XBP Europe Holdings, Inc. - Common Stock  XBP 2.050 2.120 1,456
-0.07
-3.30%
Cipher Mining Inc  CIFR 5.155 5.330 10,512,445
-0.17
-3.28%
Quest Resource  QRHC 8.560 8.850 26,836
-0.29
-3.28%
Luna Innovations Incorporated  LUNA 3.250 3.360 195,170
-0.11
-3.27%
Xenetic Biosciences Inc  XBIO 3.850 3.980 2,405
-0.13
-3.27%
PodcastOne, Inc. - Common Stock  PODC 2.070 2.140 2,392
-0.07
-3.26%
Immatics NV  IMTX 10.74 11.10 521,690
-0.36
-3.24%
Neuropace Inc  NPCE 13.19 13.63 9,363
-0.44
-3.23%
Adma Biologics  ADMA 6.525 6.740 1,300,151
-0.21
-3.19%
Sterling Infrastructure Inc  STRL 109.82 113.43 173,146
-3.61
-3.18%
American Public Education  APEI 14.31 14.70 36,152
-0.39
-2.65%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.