Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Netskope, Inc. - Class A Common Stock | NTSK | 18.55 | 19.71 | 1,756,484 | -1.16 |
-5.89% |
| LiqTech International, Inc. - Common Stock | LIQT | 1.600 | 1.700 | 76,208 | -0.10 |
-5.88% |
| Quest Resource Holding Corporation - Common Stock | QRHC | 1.930 | 2.050 | 71,207 | -0.12 |
-5.85% |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 3.220 | 3.420 | 90,111 | -0.20 |
-5.85% |
| MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary | MOGU | 2.430 | 2.580 | 18,052 | -0.15 |
-5.81% |
| Semler Scientific, Inc. - Common Stock | SMLR | 16.40 | 17.41 | 334,193 | -1.01 |
-5.80% |
| Creative Media - Common Stock | CMCT | 4.060 | 4.310 | 1,071,245 | -0.25 |
-5.80% |
| Milestone Pharmaceuticals Inc. - Common Shares | MIST | 1.950 | 2.070 | 6,258,754 | -0.12 |
-5.80% |
| Mobilicom Limited - Ordinary Shares | MOB | 6.570 | 6.970 | 138,969 | -0.40 |
-5.74% |
| Coherus Oncology, Inc. - Common Stock | CHRS | 1.320 | 1.400 | 793,971 | -0.08 |
-5.71% |
| Atlantic International Corp. - Common Stock | ATLN | 1.160 | 1.230 | 19,868 | -0.07 |
-5.69% |
| uCloudlink Group Inc. - American Depositary Shares | UCL | 2.000 | 2.120 | 41,334 | -0.12 |
-5.66% |
| MasterBeef Group - Ordinary Shares | MB | 7.030 | 7.450 | 5,474 | -0.42 |
-5.64% |
| Energous Corporation - Common Stock | WATT | 4.030 | 4.270 | 40,323 | -0.24 |
-5.62% |
| Cable One, Inc. Common Stock | CABO | 116.77 | 123.71 | 90,187 | -6.94 |
-5.61% |
| Satellogic Inc. - Class A Common Stock | SATL | 2.020 | 2.140 | 3,655,332 | -0.12 |
-5.61% |
| Roma Green Finance Limited - Ordinary Shares | ROMA | 2.030 | 2.150 | 13,038 | -0.12 |
-5.58% |
| VivoPower International PLC - Ordinary Shares | VVPR | 2.380 | 2.520 | 411,830 | -0.14 |
-5.56% |
| XBP Global Holdings, Inc. - Common Stock | XBP | 6.470 | 6.850 | 33,448 | -0.38 |
-5.55% |
| Aclaris Therapeutics, Inc. - Common Stock | ACRS | 2.900 | 3.070 | 1,725,420 | -0.17 |
-5.54% |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 11.09 | 11.74 | 1,400,990 | -0.65 |
-5.54% |
| Kodiak AI, Inc. - Common Stock | KDK | 10.28 | 10.88 | 1,337,077 | -0.60 |
-5.51% |
| Corvus Pharmaceuticals, Inc. - Common Stock | CRVS | 7.370 | 7.800 | 788,203 | -0.43 |
-5.51% |
| TriSalus Life Sciences, Inc. - Common Stock | TLSI | 7.050 | 7.460 | 128,326 | -0.41 |
-5.50% |
| BiomX Inc. COmmon Stock | PHGE | 2.070 | 2.190 | 61,045 | -0.12 |
-5.48% |
| Fly-E Group, Inc. - Common Stock | FLYE | 6.050 | 6.400 | 36,409 | -0.35 |
-5.47% |
| Lucid Group, Inc. - Common Stock | LCID | 11.63 | 12.30 | 5,991,991 | -0.67 |
-5.45% |
| Molecular Partners AG - American Depositary Shares | MOLN | 4.340 | 4.590 | 12,249 | -0.25 |
-5.45% |
| Biote Corp. - Class A common stock | BTMD | 2.630 | 2.780 | 133,584 | -0.15 |
-5.40% |
| CDT Equity Inc. - Common Stock | CDT | 1.580 | 1.670 | 62,669 | -0.09 |
-5.39% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.