Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Electrameccanica Vehs Corp  SOLO 2.310 15.71 240,382
-13.40
-85.30%
Tetraphase Pharmaceu  TTPH 2.640 3.840 1,120,192
-1.20
-31.25%
Genprex Inc  GNPX 1.394 1.890 24,081,404
-0.50
-26.25%
Applied Genetic Tech  AGTC 7.860 9.860 2,700,031
-2.00
-20.28%
Autolus Therapeutics Plc ADR  AUTL 9.950 12.47 1,360,482
-2.52
-20.21%
Dare Bioscience Inc  DARE 1.405 1.700 2,134,163
-0.29
-17.35%
Fuelcell Energy Inc  FCEL 1.850 2.220 46,262,342
-0.37
-16.67%
Town Sports International  CLUB 2.180 2.580 188,439
-0.40
-15.50%
Acm Research Inc  ACMR 41.68 48.51 1,453,254
-6.83
-14.08%
Associated Capital Group Inc  AC 49.16 57.22 17,591
-8.06
-14.08%
Selecta Biosciences  SELB 3.010 3.500 504,433
-0.49
-14.00%
Karuna Therapeutics Inc  KRTX 100.19 115.27 2,215,362
-15.08
-13.08%
Dorchester Minls  DMLP 17.68 20.30 395,713
-2.62
-12.91%
Safe-T Group Ltd ADR  SFET 2.685 3.080 286,450
-0.40
-12.82%
Predictive Oncology Inc  POAI 2.630 3.000 52,977
-0.37
-12.33%
Franchise Group Inc  FRG 20.96 23.85 58,737
-2.89
-12.12%
Boxlight Corp Cl A  BOXL 1.380 1.570 220,944
-0.19
-12.09%
Orion Energy Syst  OESX 4.441 5.030 873,768
-0.59
-11.70%
Pro-Assurance Corp  PRA 33.19 37.58 837,546
-4.39
-11.70%
Gaslog Partners LP  GLOP 12.71 14.28 1,323,171
-1.57
-10.99%
Hutchison China Ads  HCM 22.88 25.69 1,745,072
-2.82
-10.96%
Vbi Vaccines Inc CS  VBIV 1.300 1.460 12,030,052
-0.16
-10.95%
Xunlei Ltd ADR  XNET 4.590 5.100 1,931,009
-0.51
-10.00%
Ballard Power Systems Inc  BLDP 9.010 10.00 5,544,933
-0.99
-9.90%
Platinum Group Metals Ltd  PLG 2.415 2.680 462,399
-0.26
-9.87%
Goodrich Petroleum Corp  GDP 7.530 8.350 13,677
-0.82
-9.82%
Allakos Inc  ALLK 75.08 83.25 606,965
-8.17
-9.82%
Second Sight  EYES 3.780 4.190 152,701
-0.41
-9.79%
Myos Rens Tech  MYOS 1.360 1.500 13,605
-0.14
-9.33%
VF Corp  VFC 85.78 94.57 6,421,390
-8.79
-9.29%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.