Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
BrilliA Inc Class A Ordinary Shares  BRIA 2.930 4.150 860,614
-1.22
-29.40%
Indaptus Therapeutics, Inc. - Common Stock  INDP 3.303 4.610 132,834
-1.31
-28.35%
Super X AI Technology Limited - Ordinary Shares  SUPX 49.51 68.00 347,127
-18.49
-27.19%
Millennium Group International Holdings Limited - Ordinary Shares  MGIH 1.590 2.140 272,129
-0.55
-25.70%
Torrid Holdings Inc. Common Stock  CURV 1.780 2.380 6,192,354
-0.60
-25.21%
Senmiao Technology Limited - Common Stock  AIHS 2.380 3.150 1,403,936
-0.77
-24.44%
Tron Inc. - Common Stock  TRON 2.700 3.500 5,205,649
-0.80
-22.86%
Professional Diversity Network, Inc. - Common Stock  IPDN 6.440 8.040 1,375,459
-1.60
-19.90%
BT Brands, Inc. - Common Stock  BTBD 2.300 2.870 494,368
-0.57
-19.86%
Wheels Up Experience Inc. Class A Common Stock  UP 2.000 2.480 14,856,128
-0.48
-19.35%
Bone Biologics Corp - Common Stock  BBLG 2.310 2.850 1,685,211
-0.54
-18.95%
lululemon athletica inc. - Common Stock  LULU 167.80 206.09 36,788,901
-38.29
-18.58%
American Outdoor Brands, Inc. - Common Stock  AOUT 8.515 10.40 385,249
-1.88
-18.12%
Asset Entities Inc. - Class B Common Stock  ASST 4.540 5.510 4,610,062
-0.97
-17.60%
HWH International Inc. - Common Stock  HWH 5.130 6.200 2,764,590
-1.07
-17.26%
Neonode Inc. - Common Stock  NEON 5.110 6.160 11,396,507
-1.05
-17.05%
Applied DNA Sciences, Inc. - Common Stock  APDN 2.390 2.880 460,475
-0.49
-17.01%
YY Group Holding Limited - Class A Ordinary Shares  YYGH 1.405 1.690 1,286,253
-0.28
-16.86%
Sound Group Inc. - American Depositary Shares  SOGP 30.46 35.90 2,036,159
-5.44
-15.15%
Ambiq Micro, Inc. Common Stock  AMBQ 34.44 40.59 651,852
-6.15
-15.15%
Zeo Energy Corporation - Class A Common Stock  ZEO 1.340 1.570 180,629
-0.23
-14.65%
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 5.920 6.930 4,701,516
-1.01
-14.57%
ZOOZ Power Ltd. - Ordinary Shares  ZOOZ 2.360 2.740 559,160
-0.38
-13.87%
JIADE LIMITED - Class A Ordinary Shares  JDZG 1.760 2.040 157,186
-0.28
-13.73%
SunTrust Banks  STI 5.920 6.860 1,278,076
-0.94
-13.70%
Pelthos Therapeutics Inc. Common Stock  PTHS 28.22 32.49 25,854
-4.27
-13.14%
Quanex Building Products Corporation Common Stock  NX 18.18 20.91 1,968,367
-2.73
-13.06%
CaliberCos Inc. - Class A Common Stock  CWD 2.080 2.380 428,341
-0.30
-12.61%
Banzai International, Inc. - Class A Common Stock  BNZI 2.460 2.810 1,957,616
-0.35
-12.46%
Neo-Concept International Group Holdings Limited - Class A Ordinary Shares  NCI 1.780 2.030 363,376
-0.25
-12.32%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.