Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Ascent Solar Technologies, Inc - Common Stock  ASTI 3.480 4.540 1,556,294
-1.06
-23.35%
Focus Universal Inc. - Common Stock  FCUV 1.090 1.400 809,366
-0.31
-22.14%
Dermata Therapeutics, Inc. - Common Stock  DRMA 1.860 2.370 649,593
-0.51
-21.52%
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 1.825 2.280 452,655
-0.45
-19.96%
SuperX AI Technology Limited - Ordinary Shares  SUPX 15.02 17.98 448,809
-2.96
-16.46%
High-Trend International Group - Class A Ordinary Shares  HTCO 9.040 10.78 49,563
-1.74
-16.14%
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 20.70 24.60 252,014
-3.90
-15.85%
Arcadia Biosciences, Inc. - Common Stock  RKDA 2.560 3.040 61,210
-0.48
-15.79%
NextNRG, Inc. - Common Stock  NXXT 1.600 1.890 2,063,078
-0.29
-15.34%
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 118.01 137.70 150,946
-19.69
-14.30%
Foxx Development Holdings Inc. - Common Stock  FOXX 3.590 4.170 43,913
-0.58
-13.91%
Euda Health Holdings Limited - Ordinary Shares  EUDA 2.385 2.770 551,287
-0.39
-13.91%
Sable Offshore Corp. Common Stock  SOC 8.555 9.860 7,710,513
-1.30
-13.24%
Tivic Health Systems, Inc. - Common stock  TIVC 1.640 1.890 273,855
-0.25
-13.23%
Firefly Aerospace Inc. - Common Stock  FLY 23.48 27.04 3,310,198
-3.56
-13.17%
Brand Engagement Network Inc. - Common Stock  BNAI 1.210 1.390 127,787
-0.18
-12.95%
Globavend Holdings Limited - Ord Shares  GVH 2.550 2.900 54,595
-0.35
-12.07%
Sonim Technologies, Inc. - Common Stock  SONM 3.345 3.790 114,649
-0.45
-11.74%
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 1.298 1.470 127,391
-0.17
-11.67%
Scage Future - American Depositary Shares  SCAG 1.940 2.190 12,252
-0.25
-11.42%
Eightco Holdings Inc. - Common Stock  ORBS 1.660 1.870 2,756,006
-0.21
-11.23%
Neo-Concept International Group Holdings Limited - Class A Ordinary Shares  NCI 1.210 1.360 40,225
-0.15
-11.03%
Momentus Inc. - Class A Common Stock  MNTS 6.240 7.000 305,365
-0.76
-10.86%
Innovative Eyewear, Inc. - Common Stock  LUCY 1.215 1.360 358,587
-0.15
-10.66%
SIFCO Industries, Inc. Common Stock  SIF 5.450 6.100 53,540
-0.65
-10.66%
CDT Equity Inc. - Common Stock  CDT 1.430 1.590 70,373
-0.16
-10.06%
Arqit Quantum Inc. - Ordinary Shares  ARQQ 22.79 25.29 367,252
-2.50
-9.89%
Lyell Immunopharma, Inc. - Common Stock  LYEL 34.91 38.60 110,593
-3.69
-9.56%
Phoenix New Media Limited American Depositary Shares  FENG 1.830 2.023 1,436
-0.19
-9.54%
Air Industries Group Common Stock  AIRI 3.041 3.350 351,231
-0.31
-9.21%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.