| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Rezolve AI PLC - Ordinary Shares | RZLV | 2.140 | 2.150 | 151,368 | -0.01 |
-0.47% |
| Blaize Holdings, Inc. - Common Stock | BZAI | 1.245 | 1.250 | 359 | -0.00 |
-0.40% |
| Swvl Holdings Corp - Ordinary Shares | SWVL | 1.536 | 1.540 | 566 | -0.00 |
-0.26% |
| China SXT Pharmaceuticals, Inc. - Common Stock | SXTC | 2.375 | 2.380 | 1,868 | -0.00 |
-0.21% |
| Marvell Technology, Inc. - Common Stock | MRVL | 79.33 | 79.48 | 16,533 | -0.15 |
-0.19% |
| Cocrystal Pharma, Inc. - Common Stock | COCP | 1.008 | 1.010 | 201 | -0.00 |
-0.17% |
| Patterson-UTI Energy, Inc. - Common Stock | PTEN | 8.400 | 8.410 | 204 | -0.01 |
-0.12% |
| Candel Therapeutics, Inc. - Common Stock | CADL | 5.105 | 5.110 | 1,680 | -0.00 |
-0.10% |
| Jack In The Box Inc. - Common Stock | JACK | 16.80 | 16.81 | 2,222 | -0.00 |
-0.03% |
| Intel Corp | INTC | 44.10 | 44.11 | 171,965 | -0.01 |
-0.02% |
| MasterBeef Group - Ordinary Shares | MB | 4.890 | 4.890 | 595 | +0.00 |
+0.00% |
| BioNTech SE - American Depositary Shares | BNTX | 110.14 | 110.14 | 298 | +0.00 |
+0.00% |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 74.39 | 74.39 | 5,671 | +0.00 |
+0.01% |
| Fenbo Holdings Limited - Class A Ordinary Shares | FEBO | 1.160 | 1.160 | 200 | +0.00 |
+0.01% |
| Symbotic Inc. - Class A Common Stock | SYM | 53.80 | 53.79 | 1,636 | +0.01 |
+0.01% |
| Netflix | NFLX | 78.68 | 78.67 | 45,437 | +0.01 |
+0.01% |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 18.59 | 18.58 | 1,598 | +0.01 |
+0.03% |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 6.845 | 6.840 | 1,504 | +0.00 |
+0.07% |
| Hertz Global Holdings, Inc - Common Stock | HTZ | 4.665 | 4.660 | 10,969 | +0.00 |
+0.11% |
| LEIFRAS Co., Ltd. - American Depositary Shares | LFS | 2.715 | 2.710 | 1,630 | +0.00 |
+0.18% |
| Cemtrex Inc. - Common Stock | CETX | 1.195 | 1.190 | 2,318 | +0.01 |
+0.42% |
| Palisade Bio, Inc. - Common Stock | PALI | 1.610 | 1.600 | 3,853 | +0.01 |
+0.63% |
| Moleculin Biotech, Inc. - Common Stock | MBRX | 2.600 | 2.460 | 1,741 | +0.14 |
+5.69% |