Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Lm Funding America Inc  LMFA 1.070 1.460 2,029,977
-0.39
-26.71%
Newgioco Group Inc  NWGI 2.000 2.670 1,440,164
-0.67
-25.09%
Biofrontera Ag ADR  BFRA 22.90 30.50 926,034
-7.60
-24.92%
Varex Imaging Corp  VREX 12.83 16.00 3,402,198
-3.17
-19.81%
Sypris Solutions  SYPR 1.240 1.530 2,768,244
-0.29
-18.95%
Vroom Inc  VRM 56.37 69.01 6,808,845
-12.64
-18.32%
Elevate Credit Inc  ELVT 2.320 2.820 633,343
-0.50
-17.73%
Digirad Corp  DRAD 2.870 3.480 746,291
-0.61
-17.53%
Barclays Inverse US Treasury Aggt ETN  TAPR 69.81 84.50 1
-14.69
-17.39%
Nabors Industries  NBR 45.93 55.15 826,624
-9.22
-16.72%
Wayside Technology  WSTG 21.86 26.20 119,139
-4.34
-16.56%
Aemetis Inc  AMTX 2.790 3.340 3,597,265
-0.55
-16.47%
Adverum Biotechnologies Ord Shs  ADVM 12.51 14.90 10,906,751
-2.39
-16.04%
Smiledirectclub Inc  SDC 7.840 9.320 15,296,290
-1.48
-15.88%
Trevi Therapeutics Inc  TRVI 5.660 6.600 204,313
-0.94
-14.24%
Aegon N.V.  AEG 2.970 3.450 4,157,268
-0.48
-13.91%
Nanovibronix Inc  NAOV 1.280 1.480 88,688
-0.20
-13.51%
Monopar Therapeutics Inc  MNPR 6.050 6.990 277,778
-0.94
-13.45%
Community Health Systems  CYH 4.510 5.200 2,910,264
-0.69
-13.27%
Digital Ally Inc  DGLY 2.580 2.970 3,020,700
-0.39
-13.13%
Blue Bird Corp  BLBD 12.11 13.91 521,880
-1.80
-12.94%
Boxlight Corp Cl A  BOXL 2.170 2.490 11,615,462
-0.32
-12.85%
Nabors Industries Inc [Nbr/Pa]  NBR-PA 7.240 8.290 93,319
-1.05
-12.67%
Tessco Tech Inc  TESS 7.280 8.320 92,118
-1.04
-12.50%
Opgen Inc  OPGN 2.290 2.610 4,396,158
-0.32
-12.26%
Gty Technology Holdings Inc  GTYH 3.200 3.620 158,477
-0.42
-11.60%
Oxbridge Ord Shrs  OXBR 1.770 2.000 742,751
-0.23
-11.50%
Cisco Systems  CSCO 42.72 48.10 91,830,326
-5.38
-11.19%
Janone Inc  JAN 4.530 5.090 114,887
-0.56
-11.00%
Oasis Midstream Partners LP  OMP 9.620 10.79 300,659
-1.17
-10.84%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.