Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ScanTech AI Systems Inc. - Common stock | STAI | 3.470 | 3.920 | 46,815 | -0.45 |
-11.48% |
| iPower Inc. - Common Stock | IPW | 10.46 | 11.80 | 76,182 | -1.34 |
-11.36% |
| Auddia Inc. - Common Stock | AUUD | 1.040 | 1.170 | 134,793 | -0.13 |
-11.11% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 148.64 | 167.17 | 166,639 | -18.53 |
-11.08% |
| Standard BioTools Inc. - Common Stock | LAB | 1.495 | 1.680 | 1,250,961 | -0.18 |
-11.01% |
| Ambow Education Holding Ltd. American Depository Shares (each representing | AMBO | 3.000 | 3.370 | 29,176 | -0.37 |
-10.98% |
| Pineapple Financial Inc. Common Stock | PAPL | 2.110 | 2.370 | 25,446 | -0.26 |
-10.97% |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 4.670 | 5.240 | 74,011 | -0.57 |
-10.88% |
| DDC Enterprise Limited Class A Ordinary Shares | DDC | 2.050 | 2.300 | 30,787 | -0.25 |
-10.87% |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 78.08 | 87.52 | 320,994 | -9.44 |
-10.79% |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.920 | 2.150 | 2,297,149 | -0.23 |
-10.70% |
| Solo Brands, Inc. Class A Common Stock | SBDS | 6.280 | 7.010 | 50,451 | -0.73 |
-10.41% |
| Focus Universal Inc. - Common Stock | FCUV | 1.580 | 1.760 | 55,759 | -0.18 |
-10.23% |
| Lion Group Holding Ltd. - American Depositary Share | LGHL | 3.080 | 3.430 | 72,237 | -0.35 |
-10.20% |
| Smith Douglas Homes Corp. Class A Common Stock | SDHC | 18.06 | 20.10 | 103,728 | -2.04 |
-10.15% |
| Uxin Limited - American Depositary Shares | UXIN | 3.560 | 3.960 | 798,177 | -0.40 |
-10.10% |
| Arcadia Biosciences, Inc. - Common Stock | RKDA | 3.210 | 3.570 | 27,256 | -0.36 |
-10.08% |
| RxSight, Inc. - Common Stock | RXST | 11.01 | 12.23 | 1,301,308 | -1.22 |
-9.98% |
| Sonim Technologies, Inc. - Common Stock | SONM | 4.940 | 5.480 | 55,610 | -0.54 |
-9.85% |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 2.200 | 2.440 | 56,608 | -0.24 |
-9.84% |
| Alpha Technology Group Limited - Class A Ordinary Shares | ATGL | 21.11 | 23.40 | 3,561 | -2.29 |
-9.80% |
| Outset Medical, Inc. - Common Stock | OM | 3.320 | 3.680 | 690,749 | -0.36 |
-9.78% |
| INmune Bio Inc. - Common stock | INMB | 1.700 | 1.880 | 409,159 | -0.18 |
-9.57% |
| BillionToOne, Inc. - Class A common stock | BLLN | 87.08 | 96.29 | 207,058 | -9.22 |
-9.57% |
| D-Wave Quantum Inc. Common Shares | QBTS | 29.12 | 32.19 | 44,421,473 | -3.07 |
-9.54% |
| Assembly Biosciences, Inc. - Common Stock | ASMB | 32.73 | 36.18 | 187,227 | -3.45 |
-9.54% |
| HomesToLife Ltd - Ordinary Shares | HTLM | 2.519 | 2.780 | 36,401 | -0.26 |
-9.37% |
| AsiaStrategy - Ordinary Shares | SORA | 3.120 | 3.440 | 25,249 | -0.32 |
-9.30% |
| 4D Molecular Therapeutics, Inc. - Common Stock | FDMT | 7.900 | 8.710 | 1,157,573 | -0.81 |
-9.30% |
| Rubico Inc. - Common Stock | RUBI | 1.270 | 1.400 | 371,913 | -0.13 |
-9.29% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.