Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Digital Brands Group Inc  DBGI 2.870 3.280 112,363
-0.41
-12.50%
Atossa Therapeutics Inc  ATOS 1.350 1.540 4,115,475
-0.19
-12.34%
Arm Holdings plc - American Depositary Shares  ARM 107.56 122.22 19,639,349
-14.66
-11.99%
NioCorp Developments Ltd. - Common Stock  NB 2.450 2.780 215,978
-0.33
-11.87%
Igm Biosciences Inc  IGMS 8.130 9.200 252,208
-1.07
-11.63%
Montrose Environmental Group Inc  MEG 37.15 41.95 726,320
-4.80
-11.44%
Satellogic Inc. - Class A Ordinary Shares  SATL 1.320 1.490 72,608
-0.17
-11.41%
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 2.960 3.340 249,785
-0.38
-11.38%
Bimi Intl Medical Inc  BIMI 1.412 1.590 253,717
-0.18
-11.19%
LENZ Therapeutics, Inc. - Common Stock  LENZ 17.70 19.92 84,142
-2.22
-11.14%
Assembly Biosciences  ASMB 12.92 14.52 26,505
-1.60
-11.02%
Top Wealth Group Holding Limited - Ordinary Shares  TWG 1.730 1.940 3,140,918
-0.21
-10.82%
Shimmick Corporation - Common Stock  SHIM 3.050 3.420 25,581
-0.37
-10.82%
Annovis Bio Inc  ANVS 8.990 10.08 292,879
-1.09
-10.81%
Nexttrip Inc  NTRP 2.990 3.350 31,553
-0.36
-10.75%
Allarity Therapeutics, Inc. - Common stock  ALLR 1.500 1.680 1,141,142
-0.18
-10.71%
Vislink Technologies Inc  VISL 3.790 4.240 67,705
-0.45
-10.61%
Precision Biosciences Inc  DTIL 11.51 12.87 221,806
-1.36
-10.57%
Connect Biopharma Holdings Ltd ADR  CNTB 1.550 1.730 78,714
-0.18
-10.40%
Monogram Orthopaedics Inc. - Common Stock  MGRM 2.350 2.620 146,526
-0.27
-10.31%
Real Brokerage Inc  REAX 3.360 3.730 882,647
-0.37
-9.92%
Energous Corp  WATT 1.425 1.580 103,070
-0.16
-9.81%
Fathom Holdings Inc  FTHM 1.590 1.760 12,882
-0.17
-9.66%
Corbus Pharmaceuticals Hldgs Inc  CRBP 37.16 41.12 419,840
-3.96
-9.63%
Groupon Cl A  GRPN 9.770 10.81 1,969,580
-1.04
-9.62%
New Horizon Aircraft Ltd. - Class A Ordinary Shares  HOVR 2.080 2.300 17,944
-0.22
-9.57%
Century Therapeutics Inc  IPSC 2.840 3.140 179,248
-0.30
-9.55%
Greenwich Lifesciences Inc  GLSI 13.05 14.42 34,838
-1.37
-9.50%
Xbiotech Inc  XBIT 8.110 8.960 81,922
-0.85
-9.49%
Pluri Inc. - Common Stock  PLUR 5.170 5.710 57,762
-0.54
-9.46%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.