Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
IAMGOLD Corporation  IAG 7.830 8.090 18,114,999
-0.26
-3.21%
CommScope Holding Company, Inc. - Common Stock  COMM 3.330 3.440 3,582,783
-0.11
-3.20%
DocGo Inc. - Common Stock  DCGO 2.120 2.190 598,013
-0.07
-3.20%
Dynavax Technologies Corporation - Common Stock  DVAX 10.31 10.65 2,950,857
-0.34
-3.19%
Applied Digital Corporation - Common Stock  APLD 3.950 4.080 36,383,074
-0.13
-3.19%
Illumina, Inc. - Common Stock  ILMN 71.20 73.53 2,639,661
-2.33
-3.17%
Adagene Inc. - ADS, each representing 1.25 ordinary shares  ADAG 1.530 1.580 12,317
-0.05
-3.16%
DoubleDown Interactive Co., Ltd. - American Depository Shares  DDI 9.850 10.17 22,833
-0.32
-3.15%
Star Equity Holdings, Inc. - Common Stock  STRR 1.830 1.889 4,129
-0.06
-3.12%
Vizsla Silver Corp. Common Shares  VZLA 2.200 2.270 1,732,718
-0.07
-3.08%
ServiceNow, Inc. Common Stock  NOW 772.16 796.66 1,803,905
-24.50
-3.08%
Tectonic Therapeutic, Inc. - Common Stock  TECX 17.02 17.56 212,974
-0.54
-3.08%
Eos Energy Enterprises, Inc. - Common Stock  EOSE 4.740 4.890 5,611,057
-0.15
-3.07%
Molina Healthcare Inc Common Stock  MOH 322.19 332.38 1,443,553
-10.19
-3.07%
Gray Television Inc Cl A  GTN-A 6.650 6.860 282
-0.21
-3.06%
Alpha Cognition Inc. - Common Stock  ACOG 4.120 4.250 64,822
-0.13
-3.06%
U.S. GoldMining Inc. - Common stock  USGO 10.47 10.80 21,818
-0.33
-3.06%
IQVIA Holdings, Inc. Common Stock  IQV 143.91 148.44 3,302,599
-4.53
-3.05%
Personalis, Inc. - Common Stock  PSNL 3.190 3.290 695,177
-0.10
-3.04%
Top Win International Limited - Ordinary Shares  TOPW 2.550 2.630 347,604
-0.08
-3.04%
BIT Mining Limited ADS  BTCM 1.280 1.320 26,126
-0.04
-3.03%
Zhihu Inc. American Depositary Shares  ZH 3.530 3.640 328,278
-0.11
-3.02%
Immersion Corporation - Common Stock  IMMR 7.070 7.290 234,100
-0.22
-3.02%
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038  FNGA 297.94 307.20 497,229
-9.26
-3.01%
Hecla Mining Company Common Stock  HL 5.810 5.990 16,534,043
-0.18
-3.01%
McEwen Mining Inc. Common Stock  MUX 8.080 8.330 760,350
-0.25
-3.00%
Gold Royalty Corp. Common Shares  GROY 1.630 1.680 1,168,881
-0.05
-2.98%
Ginkgo Bioworks Holdings, Inc. Class A Common Stock  DNA 7.850 8.090 1,143,657
-0.24
-2.97%
IHS Holding Limited Ordinary Shares  IHS 4.940 5.090 504,631
-0.15
-2.95%
FIGS, Inc. Class A Common Stock  FIGS 3.960 4.080 1,038,833
-0.12
-2.94%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.