Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Tenon Medical, Inc. - Common Stock	TNON	1.180	1.170	219,301	-2.73 (-69.82%)
U Power Limited - Class A Ordinary Shares	UCAR	2.035	2.040	159,703	-4.71 (-69.81%)
Smart Digital Group Limited - Ordinary Shares	SDM	1.850	1.850	0	-4.26 (-69.72%)
D/B/A Compass Diversified Holdings Shares of Beneficial Interest	CODI	6.490	6.720	1,520,293	-14.90 (-69.66%)
Globant S.A. Common Shares	GLOB	58.94	60.23	922,835	-134.84 (-69.58%)
Wing Yip Food Holdings Group Limited - American Depositary Shares	WYHG	1.290	1.340	616,619	-2.95 (-69.58%)
Momentus Inc. - Class A Common Stock	MNTS	1.680	1.580	1,301,524	-3.84 (-69.55%)
Capstone Holding Corp. - Common Stock	CAPS	1.190	1.190	4,979,339	-2.71 (-69.49%)
Beyond Air, Inc. - Common Stock	XAIR	2.440	2.500	113,325	-5.54 (-69.42%)
Tidal Trust II YieldMax SMCI Option Income Strategy ETF	SMCY	16.97	16.87	968,425	-38.47 (-69.39%)
KALA BIO, Inc. - Common Stock	KALA	1.640	1.520	1,151,557	-3.71 (-69.35%)
CAMP4 Therapeutics Corporation - Common Stock	CAMP	3.290	3.450	196,697	-7.43 (-69.31%)
Trio Petroleum Corp. Common Stock	TPET	1.110	1.140	120,030	-2.49 (-69.17%)
Geron Corporation - Common Stock	GERN	1.290	1.280	4,610,673	-2.86 (-68.92%)
Climb Bio, Inc. - Common Stock	CLYM	1.650	1.810	1,613,396	-3.61 (-68.63%)
Evolent Health, Inc Class A Common Stock	EVH	8.120	8.250	2,598,471	-17.76 (-68.62%)
Celanese Corporation Common Stock	CE	42.61	44.29	1,676,638	-92.97 (-68.57%)
Gaucho Group Holdings, Inc. - Common Stock	VINO	1.390	1.390	0	-3.03 (-68.55%)
Traeger, Inc. Common Stock	COOK	1.070	1.150	548,181	-2.33 (-68.53%)
Cel-Sci Corporation Common Stock	CVM	10.20	10.10	47,247	-22.20 (-68.52%)
Ruanyun Edai Technology Inc. - Ordinary shares	RYET	1.430	1.490	95,871	-3.08 (-68.29%)
Trinseo PLC Ordinary Shares	TSE	2.050	2.080	212,803	-4.36 (-68.02%)
Safe and Green Development Corporation - Common Stock	SGD	1.430	1.445	264,073	-3.03 (-67.90%)
Direxion Daily S&P 500 High Beta Bear 3X Shares	HIBS	6.210	5.920	1,067,033	-13.11 (-67.86%)
IN8bio, Inc. - Common Stock	INAB	2.460	2.350	118,380	-5.19 (-67.84%)
Bolt Projects Holdings, Inc. - Common Stock	BSLK	3.990	3.820	504,822	-8.41 (-67.82%)
Curis, Inc. - Common Stock	CRIS	1.620	1.660	45,733	-3.40 (-67.73%)
CASI Pharmaceuticals, Inc. - Ordinary Shares	CASI	1.860	1.830	42,027	-3.89 (-67.65%)
Aspen Aerogels, Inc. Common Stock	ASPN	8.060	8.700	2,255,629	-16.85 (-67.64%)
Rockwell Medical, Inc. - Common Stock	RMTI	1.190	1.210	857,944	-2.46 (-67.40%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Recent Quotes

Symbol	Price	Change (%)
GOOG	247.13	-4.38 (-1.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.