Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Brazil Potash Corp. Common Shares	GRO	2.400	2.470	430,470	-11.11 (-82.24%)
Signing Day Sports, Inc. Common Stock	SGN	1.810	1.850	76,401	-8.38 (-82.23%)
AIFU Inc. - Class A Ordinary Share	AIFU	5.380	5.600	24,086	-24.82 (-82.19%)
Alzamend Neuro, Inc. - Common Stock	ALZN	2.490	2.560	206,135	-11.46 (-82.15%)
Smart Powerr Corp. - Common Stock	CREG	1.470	1.420	55,660	-6.73 (-82.07%)
MoonLake Immunotherapeutics - Class A Ordinary Shares	MLTX	9.280	8.660	14,844,057	-42.46 (-82.06%)
Quest Resource Holding Corporation - Common Stock	QRHC	1.490	1.530	69,104	-6.64 (-81.67%)
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN	BERZ	3.270	3.250	468,969	-14.47 (-81.57%)
NiSun Intl Enterprise Development Group Co, Ltd - Class A Common Shares	NISN	3.920	4.060	31,592	-17.22 (-81.46%)
Zynex, Inc. - Common Stock	ZYXI	1.450	1.470	123,757	-6.33 (-81.36%)
Rocket Pharmaceuticals, Inc. - Common Stock	RCKT	3.140	3.180	2,306,180	-13.63 (-81.28%)
Defiance Daily Target 2x Short IONQ ETF	IONZ	2.850	2.890	133,981,813	-12.34 (-81.24%)
Auddia Inc. - Common Stock	AUUD	2.000	2.070	59,079	-8.61 (-81.16%)
Aqua Metals, Inc. - Common Stock	AQMS	5.960	6.290	263,399	-25.40 (-80.99%)
Mobile-health Network Solutions - Class A Ordinary Shares	MNDR	3.820	3.890	42,521	-16.22 (-80.94%)
Freight Technologies, Inc. - Ordinary Shares	FRGT	1.350	1.450	124,236	-5.61 (-80.60%)
Direxion Daily Gold Miners Index Bear 2X Shares	DUST	10.77	10.34	8,501,114	-44.63 (-80.56%)
FST Corp. - Ordinary Shares	KBSX	1.550	1.510	36,384	-6.35 (-80.38%)
Sarepta Therapeutics, Inc. - Common Stock	SRPT	23.12	23.26	4,772,457	-94.67 (-80.37%)
Tidal Trust II Defiance Daily Target 2X Long NVO ETF	NVOX	3.970	4.060	17,631,787	-16.21 (-80.32%)
SaverOne 2014 Ltd. - American Depositary Shares	SVRE	1.430	1.510	91,316	-5.83 (-80.30%)
T-Rex 2X Inverse Tesla Daily Target ETF	TSLZ	2.360	2.360	0	-9.58 (-80.23%)
Artiva Biotherapeutics, Inc. - Common Stock	ARTV	2.900	2.930	33,629	-11.61 (-80.01%)
Alpha Modus Holdings, Inc. - Class A Common Stock	AMOD	1.100	1.110	51,327	-4.40 (-80.00%)
Senmiao Technology Limited - Common Stock	AIHS	2.210	2.260	103,543	-8.68 (-79.71%)
Prairie Operating Co. - Common Stock	PROP	1.990	2.010	1,731,776	-7.74 (-79.55%)
Salarius Pharmaceuticals, Inc. - Common Stock	SLRX	4.520	3.930	1,276,308	-17.53 (-79.50%)
Heidmar Maritime Holdings Corp. - Common Stock	HMR	1.230	1.310	204,564	-4.72 (-79.33%)
Know Labs, Inc. Common Stock	KNW	2.140	2.140	0	-8.14 (-79.18%)
Volcon, Inc. - Common stock	VLCN	10.57	10.57	0	-40.12 (-79.15%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Recent Quotes

Symbol	Price	Change (%)
GOOG	247.13	-4.38 (-1.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.