Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
IGM Biosciences, Inc. - Common Stock	IGMS	1.270	1.270	0	-12.45 (-90.74%)
AIM ImmunoTech Inc. Common Stock	AIM	2.630	2.680	91,077	-24.26 (-90.22%)
Autonomix Medical, Inc. - Common Stock	AMIX	1.145	1.190	95,845	-10.55 (-90.21%)
NanoVibronix, Inc. - Common Stock	NAOV	6.120	6.150	163,894	-54.86 (-89.96%)
Fangdd Network Group Ltd. - Class A Ordinary Shares	DUO	3.500	3.370	819,182	-31.22 (-89.92%)
Acurx Pharmaceuticals, Inc. - Common Stock	ACXP	4.290	4.280	5,070,515	-38.11 (-89.88%)
Super League Enterprise, Inc. - Common Stock	SLE	3.740	3.750	83,592	-33.06 (-89.84%)
Orangekloud Technology Inc. - Class A Ordinary Shares	ORKT	2.100	2.200	66,113	-18.42 (-89.77%)
American Rebel Holdings, Inc. - Common Stock	AREB	5.710	7.500	515,910	-50.04 (-89.76%)
Next Technology Holding Inc. - Ordinary Shares	NXTT	26.32	26.80	52,653	-223.68 (-89.47%)
Banzai International, Inc. - Class A Common Stock	BNZI	3.240	3.200	391,604	-27.36 (-89.41%)
Indaptus Therapeutics, Inc. - Common Stock	INDP	3.690	3.190	6,022,979	-29.35 (-88.83%)
Eason Technology Limited American Depositary Shares (each representing	DXF	3.270	3.280	97,160	-25.73 (-88.72%)
Oragenics Inc. Common Stock	OGEN	1.370	1.300	1,942,191	-10.52 (-88.48%)
Allurion Technologies, Inc. Common Stock	ALUR	2.070	2.050	66,714	-15.55 (-88.26%)
Workhorse Group, Inc. - Common Stock	WKHS	1.090	1.150	1,238,387	-8.05 (-88.07%)
Tidal Trust II YieldMax Short COIN Option Income Strategy ETF	FIAT	2.480	2.430	767,494	-17.82 (-87.78%)
Lion Group Holding Ltd. - American Depositary Share	LGHL	1.330	1.370	175,007	-9.46 (-87.67%)
Meiwu Technology Company Limited - Ordinary Shares	WNW	2.050	1.990	17,462	-14.55 (-87.65%)
Antelope Enterprise Holdings Limited - Class A Ordinary Shares	AEHL	3.550	3.540	124,944	-24.25 (-87.23%)
Neumora Therapeutics, Inc. - Common Stock	NMRA	1.860	1.890	494,414	-12.70 (-87.23%)
CN Energy Group Inc. - Class A Ordinary Shares	CNEY	2.264	2.195	18,362	-15.29 (-87.11%)
Calidi Biotherapeutics, Inc. Common Stock	CLDI	1.600	1.560	315,630	-10.76 (-87.06%)
Pliant Therapeutics, Inc. - Common Stock	PLRX	1.480	1.490	554,212	-9.64 (-86.69%)
Defiance Daily Target 2x Short MSTR ETF	SMST	27.19	23.13	1,494,185	-176.28 (-86.64%)
Cassava Sciences, Inc. - Common Stock	SAVA	3.420	3.570	1,303,812	-21.99 (-86.54%)
Biodexa Pharmaceuticals plc - American Depositary Shares	BDRX	8.280	6.630	137,934	-51.32 (-86.11%)
Applied Therapeutics, Inc. - Common Stock	APLT	1.070	1.020	5,256,711	-6.63 (-86.10%)
Citius Pharmaceuticals, Inc. - Common Stock	CTXR	1.400	1.330	2,416,981	-8.47 (-85.82%)
XIAO-I Corporation - American Depositary Shares	AIXI	1.150	1.220	177,631	-6.82 (-85.57%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Recent Quotes

Symbol	Price	Change (%)
GOOG	247.13	-4.38 (-1.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.