Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 1.800 1.870 408,762
-33.70 (-94.93%)
Psyence Biomedical Ltd. - Ordinary Shares  PBM 3.550 3.360 268,973
-60.05 (-94.42%)
NaaS Technology Inc. - American Depositary Shares  NAAS 3.651 3.790 29,840
-61.47 (-94.39%)
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 1.790 1.750 88,295
-29.55 (-94.29%)
TruGolf Holdings, Inc. - Class A Common Stock  TRUG 2.680 2.350 564,136
-43.87 (-94.24%)
T-Rex 2X Inverse Ether Daily Target ETF  ETQ 1.410 1.280 2,344,573
-23.05 (-94.24%)
Q32 Bio Inc. - Common Stock  QTTB 2.520 2.170 1,884,800
-40.89 (-94.19%)
Safe & Green Holdings Corp. - Common Stock  SGBX 3.410 3.350 157,647
-54.96 (-94.16%)
Lazydays Holdings, Inc. - Common Stock  GORV 2.530 2.930 409,258
-39.77 (-94.02%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 10.92 10.97 319,669
-161.16 (-93.65%)
Tradr 2X Short TSLA Daily ETF  TSLQ 8.270 7.590 67,722,495
-120.25 (-93.57%)
Jaguar Health, Inc. - Common Stock  JAGX 2.130 2.190 70,591
-30.12 (-93.40%)
Galaxy Payroll Group Limited - Class A Ordinary Shares  GLXG 5.080 5.180 55,431
-70.62 (-93.29%)
GraniteShares 2x Short TSLA Daily ETF  TSDD 10.31 9.490 13,751,949
-142.89 (-93.27%)
GraniteShares 2x Short COIN Daily ETF  CONI 32.74 31.11 716,253
-453.66 (-93.27%)
AGM Group Holdings Inc. - Class A Ordinary Shares  AGMH 6.800 7.850 318,972
-89.70 (-92.95%)
Spruce Biosciences, Inc. - Common Stock  SPRB 182.60 130.40 2,076,707
-2354.28 (-92.80%)
Nuwellis, Inc. - Common Stock  NUWE 3.920 3.530 263,227
-49.00 (-92.59%)
MSP Recovery, Inc. - Class A Common Stock  MSPR 1.200 1.000 1,197,683
-14.90 (-92.55%)
Bionano Genomics, Inc. - Common Stock  BNGO 2.010 2.040 843,384
-23.99 (-92.27%)
Cellectar Biosciences, Inc. - Common Stock  CLRB 5.130 6.170 420,443
-59.07 (-92.01%)
Equity Commonwealth Common Shares of Beneficial Interest  EQC 1.580 1.580 0
-18.16 (-92.00%)
Envirotech Vehicles, Inc. - Common stock  EVTV 1.460 1.490 137,422
-16.74 (-91.98%)
Blue Gold Limited - Class A ordinary shares  BGL 10.75 9.910 190,851
-122.25 (-91.92%)
ECD Automotive Design, Inc. - Common Stock  ECDA 3.630 3.700 233,977
-40.37 (-91.75%)
Ernexa Therapeutics Inc. - Common Stock  ERNA 1.310 1.360 67,747
-14.29 (-91.60%)
Leslie's, Inc. - Common Stock  LESL 4.680 4.520 410,721
-50.12 (-91.46%)
XCHG Limited - ADS  XCH 1.200 1.285 34,746
-12.62 (-91.32%)
AgriFORCE Growing Systems Ltd. - Common Shares  AGRI 3.780 4.240 347,790
-39.42 (-91.25%)
Globalstar, Inc. - Common Stock  GSAT 1.560 1.560 0
-15.99 (-91.11%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.