Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF	MSTZ	4.885	4.170	29,204,670	-218.12 (-97.81%)
Healthcare Triangle, Inc. - Common Stock	HCTI	2.760	2.660	469,468	-121.76 (-97.78%)
Wolfspeed, Inc. Common Stock New	WOLF	26.69	26.17	3,605,327	-1126.51 (-97.69%)
Shineco, Inc. - Common Stock	SISI	5.600	5.600	0	-235.12 (-97.67%)
MicroCloud Hologram Inc. - Ordinary Shares	HOLO	5.230	5.580	1,451,389	-218.77 (-97.67%)
Interactive Strength Inc. - Common Stock	TRNR	3.470	3.410	37,702	-141.53 (-97.61%)
Graphjet Technology - Class A Ordinary Shares	GTI	4.000	3.900	60,286	-160.40 (-97.57%)
TransCode Therapeutics, Inc. - Common Stock	RNAZ	12.22	11.80	15,965	-487.20 (-97.55%)
Icon Energy Corp. - Common stock	ICON	2.080	2.080	25,686	-79.12 (-97.44%)
Erayak Power Solution Group Inc. - Class A Ordinary Shares	RAYA	5.300	5.550	96,705	-187.62 (-97.25%)
Cyclacel Pharmaceuticals, Inc. - Common Stock	CYCC	6.365	6.365	0	-219.23 (-97.18%)
CERo Therapeutics Holdings, Inc. - Common Stock	CERO	5.320	5.390	103,225	-181.68 (-97.16%)
OceanPal Inc. - Common Stock	OP	1.265	1.320	172,837	-39.98 (-96.93%)
Steakholder Foods Ltd. - American Depositary Shares	STKH	3.750	4.020	124,108	-112.25 (-96.77%)
SOBR Safe, Inc. - Common Stock	SOBR	3.300	3.270	21,732	-97.70 (-96.73%)
Vision Marine Technologies Inc. - Common Shares	VMAR	1.480	1.500	126,687	-43.79 (-96.73%)
Top Wealth Group Holding Limited - Class A Ordinary Shares	TWG	6.720	7.080	68,452	-191.28 (-96.61%)
Globavend Holdings Limited - Ord Shares	GVH	4.930	4.790	126,691	-139.07 (-96.58%)
TNF Pharmaceuticals, Inc. - Common Stock	TNFA	5.200	5.200	0	-145.80 (-96.56%)
XTI Aerospace, Inc. Common Stock - Common Stock	XTIA	1.570	1.600	1,130,352	-42.93 (-96.47%)
Revelation Biosciences, Inc. - Common Stock	REVB	1.460	1.430	140,237	-36.46 (-96.15%)
Universe Pharmaceuticals Inc - Ordinary Shares	UPC	5.170	4.740	1,056,725	-123.47 (-95.98%)
Cloudastructure, Inc. - Class A Common Stock	CSAI	1.510	1.590	405,890	-32.24 (-95.53%)
Stardust Power Inc. - Common Stock	SDST	3.990	4.000	240,088	-85.01 (-95.52%)
Kindly MD, Inc. - Common Stock	NAKA	1.020	1.030	54,813,827	-21.62 (-95.49%)
zSpace, Inc. - Common stock	ZSPC	1.010	0.9800	471,712	-20.99 (-95.41%)
Bon Natural Life Limited - Class A Ordinary Shares	BON	2.040	2.050	68,197	-42.21 (-95.39%)
bioAffinity Technologies, Inc. - Common Stock	BIAF	2.450	2.560	2,487,574	-49.75 (-95.31%)
Solana Company - Class A Common Stock	HSDT	18.16	18.19	2,134,500	-364.41 (-95.25%)
ProShares Trust ProShares UltraShort Ether ETF	ETHD	3.100	2.800	59,888,954	-60.32 (-95.11%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Recent Quotes

Symbol	Price	Change (%)
GOOG	247.13	-4.38 (-1.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.