Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
The Generation Essentials Group Class A Ordinary Shares	TGE	2.100	2.150	64,190	-7.94 (-79.08%)
Vivid Seats Inc. - Class A common stock	SEAT	14.92	15.09	79,996	-55.88 (-78.93%)
Biodesix, Inc. - Common Stock	BDSX	7.300	7.540	33,673	-26.50 (-78.40%)
X4 Pharmaceuticals, Inc. - Common Stock	XFOR	3.440	3.370	605,706	-12.42 (-78.31%)
Splash Beverage Group, Inc. (NV) Common Stock	SBEV	2.330	2.420	38,532	-8.35 (-78.18%)
Iovance Biotherapeutics, Inc. - Common Stock	IOVA	2.180	2.210	11,909,079	-7.81 (-78.18%)
Premium Catering (Holdings) Limited - Ordinary Shares	PC	9.200	9.920	366,544	-32.65 (-78.02%)
WEBUY GLOBAL LTD. - Class A Ordinary Shares	WBUY	3.510	3.540	40,575	-12.33 (-77.84%)
Danimer Scientific, Inc. Common Stock	DNMR	4.130	4.130	0	-14.49 (-77.81%)
Sirius International Insurance Group, Ltd. - Common Share	SG	7.760	7.930	5,641,652	-27.09 (-77.73%)
SunCar Technology Group Inc. - Ordinary Shares	SDA	2.360	2.370	43,646	-8.20 (-77.65%)
DevvStream Corp. - Common Stock	DEVS	2.370	2.130	199,184	-8.23 (-77.64%)
Direxion Daily Semiconductor Bear 3x Shares	SOXS	4.550	4.270	283,761,450	-15.68 (-77.51%)
Intercont (Cayman) Limited - Ordinary shares	NCT	1.545	1.560	20,831	-5.30 (-77.45%)
Redhill Biopharma Ltd. - American Depositary Shares	RDHL	1.880	1.990	108,530	-6.42 (-77.35%)
GraniteShares 2x Short NVDA Daily ETF	NVD	8.850	8.800	18,569,693	-30.15 (-77.31%)
AdvisorShares MSOS Daily Leveraged ETF	MSOX	9.770	9.510	1,876,723	-33.23 (-77.28%)
Outlook Therapeutics, Inc. - Common Stock	OTLK	1.170	1.090	3,661,498	-3.94 (-77.10%)
Tidal Trust II YieldMax MRNA Option Income Strategy ETF	MRNY	1.830	1.830	1,327,484	-6.15 (-77.07%)
Bone Biologics Corp - Common Stock	BBLG	2.590	2.640	40,565	-8.63 (-76.92%)
BioLineRx Ltd. - American Depositary Shares	BLRX	4.440	4.220	82,720	-14.70 (-76.80%)
Ambipar Emergency Response Class A Ordinary Shares	AMBI	1.190	1.080	886,776	-3.91 (-76.67%)
GreenPower Motor Company Inc. - Common Shares	GP	3.080	3.150	26,315	-10.12 (-76.67%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038	FNGD	5.140	5.060	12,464,237	-16.75 (-76.52%)
Inno Holdings Inc. - Common Stock	INHD	1.310	1.340	429,714	-4.19 (-76.18%)
CARGO Therapeutics, Inc. - Common Stock	CRGX	4.470	4.470	0	-14.17 (-76.02%)
HCW Biologics Inc. - Common Stock	HCWB	4.030	4.030	31,791	-12.77 (-76.01%)
RF Acquisition Corp. - Class A Common Stock	RFAC	2.700	2.700	0	-8.53 (-75.96%)
Tidal Trust II YieldMax Short TSLA Option Income Strategy ETF	CRSH	3.020	2.910	426,249	-9.51 (-75.90%)
NIP Group Inc. - American Depositary Shares	NIPG	1.713	1.760	64,991	-5.39 (-75.87%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Recent Quotes

Symbol	Price	Change (%)
GOOG	247.13	-4.38 (-1.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.