Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Longevity Health Holdings, Inc. - Common Stock  XAGE 2.320 2.320 0
-7.28 (-75.83%)
OFA Group - Ordinary shares  OFAL 1.140 1.150 235,116
-3.54 (-75.64%)
C3is Inc. - Common Stock  CISS 4.070 2.210 93,457,193
-12.58 (-75.56%)
KinderCare Learning Companies, Inc. Common Stock  KLC 6.390 6.620 871,041
-19.74 (-75.55%)
Tantech Holdings Ltd. - Common Shares  TANH 1.780 1.900 379,101
-5.44 (-75.36%)
Pulmonx Corporation - Common Stock  LUNG 1.730 1.740 198,319
-5.28 (-75.32%)
Spirit Aviation Holdings, Inc. Common Stock  FLYY 1.220 1.220 0
-3.69 (-75.15%)
TIAN RUIXIANG Holdings Ltd - Class A Ordinary Shares  TIRX 2.395 2.220 1,144,247
-7.16 (-74.92%)
BioAge Labs, Inc. - Common Stock  BIOA 5.600 5.630 140,059
-16.60 (-74.77%)
New Fortress Energy Inc. - Class A Common Stock  NFE 2.370 2.430 12,064,209
-7.02 (-74.76%)
Defiance Daily Target 2X Long SMCI ETF  SMCX 50.52 49.76 2,987,115
-148.68 (-74.64%)
TechTarget, Inc. - Common Stock  TTGT 6.000 6.050 620,793
-17.58 (-74.55%)
Fusion Fuel Green PLC - Ordinary Shares  HTOO 5.000 5.250 94,899
-14.60 (-74.49%)
Innovative Eyewear, Inc. - Common Stock  LUCY 1.990 2.000 112,339
-5.77 (-74.36%)
iCoreConnect Inc. - Common stock  ICCT 1.860 1.860 0
-5.38 (-74.30%)
Funko, Inc. - Class A Common Stock  FNKO 3.220 3.330 832,906
-9.23 (-74.14%)
Keros Therapeutics, Inc. - common stock  KROS 15.65 15.62 308,123
-44.47 (-73.97%)
Container Store (The) Common Stock  TCS 2.650 2.650 0
-7.52 (-73.94%)
Wearable Devices Ltd. - Ordinary Share  WLDS 4.560 4.950 613,239
-12.88 (-73.85%)
SunTrust Banks  STI 4.870 5.060 103,659
-13.75 (-73.85%)
Xcel Brands, Inc - Common Stock  XELB 1.960 2.020 610,738
-5.49 (-73.69%)
Perspective Therapeutics, Inc. Common Stock  CATX 3.470 3.550 739,872
-9.66 (-73.57%)
Tron Inc. - Common Stock  TRON 2.910 2.940 3,144,058
-8.09 (-73.55%)
Cuprina Holdings (Cayman) Limited - Ordinary shares  CUPR 1.100 1.080 220,220
-3.05 (-73.49%)
Volato Group, Inc. Class A Common Stock  SOAR 1.970 2.100 1,021,398
-5.46 (-73.47%)
ESS Tech, Inc. Common Stock  GWH 1.890 2.010 1,003,549
-5.23 (-73.46%)
Marwynn Holdings, Inc. - Common stock  MWYN 1.150 1.210 171,111
-3.15 (-73.26%)
Sonder Holdings Inc. - Class A Common Stock  SOND 1.210 1.260 62,093
-3.30 (-73.17%)
Tronox Holdings plc Ordinary Shares (UK)  TROX 3.810 3.990 3,073,578
-10.39 (-73.17%)
Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29  DULL 2.300 2.320 244,108
-6.26 (-73.15%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.