Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Generation Bio Co. - Common stock	GBIO	6.230	6.270	24,406	-16.87 (-73.03%)
Nauticus Robotics, Inc. - Common stock	KITT	3.270	3.450	646,291	-8.79 (-72.89%)
Amber International Holding Limited - American Depositary Shares	AMBR	3.010	2.910	110,447	-7.99 (-72.64%)
Direxion Daily PLTR Bear 1X Shares	PLTD	6.720	6.820	23,700,513	-17.71 (-72.49%)
Acrivon Therapeutics, Inc. - Common Stock	ACRV	1.910	1.910	711,070	-5.03 (-72.48%)
Classover Holdings, Inc. - Class B Common Stock	KIDZ	1.080	1.160	1,538,573	-2.84 (-72.45%)
Annovis Bio, Inc. Common Stock	ANVS	2.260	2.260	182,239	-5.94 (-72.44%)
Silence Therapeutics Plc - American Depository Share	SLN	5.140	5.190	26,896	-13.47 (-72.38%)
Myomo Inc. Common Stock	MYO	1.050	0.9800	2,808,349	-2.75 (-72.37%)
Synergy CHC Corp. - Common Stock	SNYR	2.510	2.420	38,621	-6.49 (-72.11%)
Zhibao Technology Inc. - Class A Ordinary Shares	ZBAO	1.080	1.080	2,676	-2.78 (-72.02%)
60 Degrees Pharmaceuticals, Inc. - Common Stock	SXTP	1.450	1.480	41,064	-3.70 (-71.84%)
Jupiter Neurosciences, Inc. - Common Stock	JUNS	1.550	1.540	93,485	-3.94 (-71.77%)
Robin Energy Ltd. - Common Stock	RBNE	1.300	1.340	473,584	-3.30 (-71.74%)
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares	NTCL	1.420	1.350	54,239	-3.58 (-71.60%)
BioXcel Therapeutics, Inc. - Common Stock	BTAI	2.500	2.550	927,984	-6.30 (-71.59%)
Namib Minerals - Ordinary Shares	NAMM	3.120	3.260	173,024	-7.84 (-71.53%)
Biohaven Ltd. Common Shares	BHVN	15.02	15.88	2,083,793	-37.73 (-71.53%)
JELD-WEN Holding, Inc. Common Stock	JELD	4.560	4.690	882,772	-11.38 (-71.39%)
Myriad Genetics, Inc. - Common Stock	MYGN	7.530	7.990	958,713	-18.61 (-71.19%)
UTime Limited - Ordinary Shares	WTO	1.170	1.190	41,198	-2.88 (-71.15%)
Dragonfly Energy Holdings Corp - Common Stock	DFLI	1.440	1.420	57,989,884	-3.50 (-70.83%)
LogProstyle Inc. Common Shares	LGPS	1.080	1.100	38,481	-2.62 (-70.81%)
ProShares UltraShort Semiconductors	SSG	8.970	8.860	210,074	-21.38 (-70.45%)
MGP Ingredients, Inc. - Common Stock	MGPI	23.93	23.80	299,238	-56.11 (-70.10%)
Humacyte, Inc. - Common Stock	HUMA	1.645	2.480	36,320,686	-3.85 (-70.09%)
Ati Physical Therapy Inc	ATIP	1.790	1.790	0	-4.19 (-70.07%)
Uni-Fuels Holdings Limited - Class A Ordinary Shares	UFG	1.200	1.250	987,871	-2.80 (-70.00%)
Waton Financial Limited - Ordinary Shares	WTF	5.970	6.110	174,062	-13.88 (-69.92%)
Tidal Trust II YieldMax AI Option Income Strategy ETF	AIYY	2.760	2.800	1,920,669	-6.40 (-69.87%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Recent Quotes

Symbol	Price	Change (%)
GOOG	247.13	-4.38 (-1.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.