Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Ford Motor | F | 13.82 | -0.11 (-0.79%) |
2,501,620 | $34.57M |
| Northrop Grumman | NOC | 665.89 | -12.85 (-1.89%) |
40,351 | $26.87M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 324.06 | +5.69 (1.79%) |
82,830 | $26.84M |
| D/B/A Sibanye-Stillwater Limited ADS | SBSW | 20.49 | +0.43 (2.14%) |
1,270,192 | $26.03M |
| PPG Indus | PPG | 114.16 | +3.88 (3.52%) |
226,278 | $25.83M |
| CRH PLC Ordinary Shares | CRH | 122.31 | -1.37 (-1.11%) |
210,364 | $25.73M |
| Intuitive Surgical | ISRG | 525.05 | +0.01 (0.00%) |
48,758 | $25.60M |
| Fair Isaac Corporation Common Stock | FICO | 1,530.77 | -14.23 (-0.92%) |
16,696 | $25.56M |
| Novartis AG Common Stock | NVS | 149.22 | -3.00 (-1.97%) |
168,754 | $25.18M |
| Alcoa Corporation Common Stock | AA | 60.39 | +0.73 (1.22%) |
416,676 | $25.16M |
| Honeywell International | HON | 219.67 | -1.24 (-0.56%) |
114,348 | $25.12M |
| NIO Inc. American depositary shares | NIO | 4.750 | +0.11 (2.37%) |
5,206,976 | $24.73M |
| Stryker Corp | SYK | 355.66 | +1.09 (0.31%) |
69,255 | $24.63M |
| Fifth Third Bancorp | FITB | 50.35 | -0.49 (-0.95%) |
487,212 | $24.53M |
| Morgan Stanley | MS | 182.22 | -0.44 (-0.24%) |
134,239 | $24.46M |
| ConocoPhillips | COP | 100.80 | +0.93 (0.93%) |
236,899 | $23.88M |
| Royal Gold, Inc. - Common Stock | RGLD | 298.90 | +5.17 (1.76%) |
79,695 | $23.82M |
| Baidu.com SP ADR | BIDU | 159.21 | +1.57 (1.00%) |
148,420 | $23.63M |
| Devon Energy | DVN | 39.50 | +0.05 (0.13%) |
598,140 | $23.63M |
| New Oriental Education & Technology Group, Inc. Sponsored ADR representing 10 | EDU | 61.99 | +6.02 (10.76%) |
379,798 | $23.54M |
| BAT | BTI | 60.00 | -0.34 (-0.56%) |
387,137 | $23.23M |
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 9.955 | +0.02 (0.15%) |
2,317,686 | $23.07M |
| B2Gold Corp Common shares (Canada) | BTG | 5.695 | +0.17 (2.98%) |
4,015,188 | $22.87M |
| Harmony Gold Mining Company Limited | HMY | 25.43 | +1.27 (5.26%) |
892,317 | $22.69M |
| Shell plc | SHEL | 75.91 | +0.46 (0.61%) |
295,034 | $22.40M |
| L3Harris Technologies, Inc. Common Stock | LHX | 359.30 | -1.24 (-0.34%) |
62,187 | $22.34M |
| Welltower Inc. Common Stock | WELL | 183.06 | -0.43 (-0.23%) |
121,796 | $22.30M |
| TE Connectivity | TEL | 226.38 | -4.41 (-1.91%) |
96,679 | $21.89M |
| Kustom Entertainment, Inc. - Common Stock | KUST | 2.320 | +0.21 (9.95%) |
9,356,733 | $21.71M |
| Ecolab | ECL | 282.38 | -1.70 (-0.60%) |
75,010 | $21.18M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.