Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Autodesk | ADSK | 265.44 | +3.19 (1.21%) |
1,416,113 | $375.90M |
| Teradyne, Inc. - Common Stock | TER | 229.18 | +1.48 (0.65%) |
1,597,449 | $366.10M |
| Genl Dynamics | GD | 367.02 | -0.17 (-0.05%) |
996,807 | $365.85M |
| United Parcel Service | UPS | 106.94 | -1.68 (-1.55%) |
3,386,825 | $362.19M |
| Rivian Automotive, Inc. | RIVN | 16.74 | -0.32 (-1.88%) |
21,592,598 | $361.44M |
| FTAI Aviation Ltd. - Common Stock | FTAI | 274.13 | +7.28 (2.73%) |
1,311,780 | $359.60M |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 28.60 | +0.11 (0.39%) |
12,529,264 | $358.34M |
| Chubb Limited | CB | 300.89 | -0.22 (-0.07%) |
1,189,480 | $357.90M |
| Xcel Energy | XEL | 75.62 | +0.26 (0.35%) |
4,726,918 | $357.45M |
| Synchrony Financial Common Stock | SYF | 80.48 | +2.78 (3.58%) |
4,429,416 | $356.48M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 300.81 | -1.05 (-0.35%) |
1,164,405 | $350.26M |
| Duke Energy | DUK | 119.24 | +0.34 (0.29%) |
2,935,190 | $349.99M |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 35.42 | -0.80 (-2.22%) |
9,841,303 | $348.63M |
| Agnico-Eagle Mines | AEM | 197.28 | -3.14 (-1.57%) |
1,766,974 | $348.59M |
| Joby Aviation, Inc. Common Stock | JOBY | 15.41 | +0.13 (0.88%) |
22,529,443 | $347.29M |
| Norwegian Cruise Line Holdings Ltd. Ordinary Shares | NCLH | 22.02 | -0.85 (-3.69%) |
15,661,370 | $344.94M |
| Insmed Incorporated - Common Stock | INSM | 161.84 | +2.57 (1.61%) |
2,108,285 | $341.20M |
| Cheniere Energy, Inc. Common Stock | LNG | 206.95 | +4.21 (2.08%) |
1,648,594 | $341.18M |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 74.58 | +2.77 (3.86%) |
4,563,323 | $340.33M |
| Fair Isaac Corporation Common Stock | FICO | 1,568.48 | -12.71 (-0.80%) |
216,536 | $339.63M |
| NXP Semiconductors N.V. - Common Stock | NXPI | 237.69 | -0.91 (-0.38%) |
1,425,559 | $338.84M |
| Realty Income Corporation Common Stock | O | 61.43 | +0.71 (1.17%) |
5,502,276 | $338.00M |
| McKesson Corp | MCK | 839.75 | -4.38 (-0.52%) |
401,685 | $337.31M |
| TravelersCompanies | TRV | 268.99 | -2.35 (-0.87%) |
1,253,902 | $337.28M |
| Emerson Electric | EMR | 149.22 | +1.20 (0.81%) |
2,259,990 | $337.25M |
| HP Inc. Common Stock | HPQ | 20.45 | -0.16 (-0.75%) |
16,461,916 | $336.73M |
| CRH PLC Ordinary Shares | CRH | 122.97 | +0.41 (0.33%) |
2,733,233 | $336.11M |
| Zoetis | ZTS | 124.73 | -0.55 (-0.44%) |
2,676,718 | $333.87M |
| Dow Inc. Common Stock | DOW | 27.67 | -0.27 (-0.97%) |
11,948,600 | $330.62M |
| Ferrari N.V. Common Shares | RACE | 345.24 | -9.33 (-2.63%) |
954,409 | $329.50M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.