Skip to main content

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Autodesk  ADSK 265.44
+3.19 (1.21%)
1,416,113 $375.90M
Teradyne, Inc. - Common Stock  TER 229.18
+1.48 (0.65%)
1,597,449 $366.10M
Genl Dynamics  GD 367.02
-0.17 (-0.05%)
996,807 $365.85M
United Parcel Service  UPS 106.94
-1.68 (-1.55%)
3,386,825 $362.19M
Rivian Automotive, Inc.  RIVN 16.74
-0.32 (-1.88%)
21,592,598 $361.44M
FTAI Aviation Ltd. - Common Stock  FTAI 274.13
+7.28 (2.73%)
1,311,780 $359.60M
Warner Bros. Discovery, Inc. - Series A Common Stock  WBD 28.60
+0.11 (0.39%)
12,529,264 $358.34M
Chubb Limited  CB 300.89
-0.22 (-0.07%)
1,189,480 $357.90M
Xcel Energy  XEL 75.62
+0.26 (0.35%)
4,726,918 $357.45M
Synchrony Financial Common Stock  SYF 80.48
+2.78 (3.58%)
4,429,416 $356.48M
Hilton Worldwide Holdings Inc. Common Stock  HLT 300.81
-1.05 (-0.35%)
1,164,405 $350.26M
Duke Energy  DUK 119.24
+0.34 (0.29%)
2,935,190 $349.99M
The Trade Desk, Inc. - Class A Common Stock  TTD 35.42
-0.80 (-2.22%)
9,841,303 $348.63M
Agnico-Eagle Mines   AEM 197.28
-3.14 (-1.57%)
1,766,974 $348.59M
Joby Aviation, Inc. Common Stock  JOBY 15.41
+0.13 (0.88%)
22,529,443 $347.29M
Norwegian Cruise Line Holdings Ltd. Ordinary Shares  NCLH 22.02
-0.85 (-3.69%)
15,661,370 $344.94M
Insmed Incorporated - Common Stock  INSM 161.84
+2.57 (1.61%)
2,108,285 $341.20M
Cheniere Energy, Inc. Common Stock  LNG 206.95
+4.21 (2.08%)
1,648,594 $341.18M
Affirm Holdings, Inc. - Class A Common Stock  AFRM 74.58
+2.77 (3.86%)
4,563,323 $340.33M
Fair Isaac Corporation Common Stock  FICO 1,568.48
-12.71 (-0.80%)
216,536 $339.63M
NXP Semiconductors N.V. - Common Stock  NXPI 237.69
-0.91 (-0.38%)
1,425,559 $338.84M
Realty Income Corporation Common Stock  O 61.43
+0.71 (1.17%)
5,502,276 $338.00M
McKesson Corp  MCK 839.75
-4.38 (-0.52%)
401,685 $337.31M
TravelersCompanies  TRV 268.99
-2.35 (-0.87%)
1,253,902 $337.28M
Emerson Electric  EMR 149.22
+1.20 (0.81%)
2,259,990 $337.25M
HP Inc. Common Stock  HPQ 20.45
-0.16 (-0.75%)
16,461,916 $336.73M
CRH PLC Ordinary Shares  CRH 122.97
+0.41 (0.33%)
2,733,233 $336.11M
Zoetis  ZTS 124.73
-0.55 (-0.44%)
2,676,718 $333.87M
Dow Inc. Common Stock  DOW 27.67
-0.27 (-0.97%)
11,948,600 $330.62M
Ferrari N.V. Common Shares  RACE 345.24
-9.33 (-2.63%)
954,409 $329.50M
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.