Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Modine Manufacturing Company Common Stock | MOD | 215.72 | +0.00 (0.00%) |
1,030 | $222.19K |
| McDonald's Corp | MCD | 327.16 | +0.00 (0.00%) |
679 | $222.14K |
| Plug Power, Inc. - Common Stock | PLUG | 2.075 | -0.00 (-0.24%) |
106,318 | $220.61K |
| Trip.com Group Limited - American Depositary Shares | TCOM | 59.40 | +0.00 (0.00%) |
3,702 | $219.90K |
| S&P Global Inc. Common Stock | SPGI | 439.28 | +0.00 (0.00%) |
494 | $217.00K |
| ING Group, N.V. Common Stock | ING | 30.06 | +0.00 (0.00%) |
7,160 | $215.23K |
| Eversource Energy (D/B/A) Common Stock | ES | 67.36 | +0.00 (0.00%) |
3,190 | $214.88K |
| Woodward, Inc. - Common Stock | WWD | 388.50 | +0.00 (0.00%) |
548 | $212.90K |
| National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares | NGG | 88.06 | +0.00 (0.00%) |
2,408 | $212.05K |
| Comcast Corp | CMCSA | 31.37 | +0.00 (0.00%) |
6,750 | $211.75K |
| International Business Machines | IBM | 298.93 | +0.00 (0.00%) |
707 | $211.34K |
| Carnival Plc ADS ADS | CUK | 33.69 | +0.00 (0.00%) |
6,226 | $209.75K |
| Blackstone Inc. Common Stock | BX | 129.69 | +0.00 (0.00%) |
1,599 | $207.37K |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 92.20 | +0.00 (0.00%) |
2,223 | $204.96K |
| American Airlines Group, Inc. - Common Stock | AAL | 15.24 | +0.00 (0.00%) |
13,293 | $202.59K |
| United Parcel Service | UPS | 117.34 | +0.00 (0.00%) |
1,724 | $202.29K |
| Battalion Oil Corporation Common Stock | BATL | 2.810 | +0.00 (0.00%) |
71,637 | $201.30K |
| Cushman & Wakefield Ltd. Common Shares | CWK | 16.16 | +0.00 (0.00%) |
12,360 | $199.74K |
| Duolingo, Inc. - Class A Common Stock | DUOL | 119.40 | +0.00 (0.00%) |
1,658 | $197.97K |
| Ichor Holdings - Ordinary Shares | ICHR | 32.15 | +0.00 (0.00%) |
6,072 | $195.21K |
| Serve Robotics Inc. - Common Stock | SERV | 10.68 | -0.00 (-0.05%) |
18,180 | $194.07K |
| lululemon athletica inc. - Common Stock | LULU | 172.85 | +0.00 (0.00%) |
1,120 | $193.59K |
| Bullish Ordinary Shares | BLSH | 27.45 | +0.00 (0.00%) |
7,038 | $193.19K |
| Liberty Global Ltd. - Class B Common Shares | LBTYB | 18.09 | +0.08 (0.44%) |
10,488 | $189.73K |
| Red Cat Holdings, Inc. - Common Stock | RCAT | 12.63 | +0.00 (0.00%) |
14,795 | $186.86K |
| Johnson & Johnson | JNJ | 239.99 | +0.00 (0.00%) |
767 | $184.07K |
| SEALSQ Corp - Ordinary Shares | LAES | 4.000 | +0.00 (0.00%) |
45,826 | $183.30K |
| Lattice Semiconductor Corporation - Common Stock | LSCC | 86.41 | +0.00 (0.00%) |
2,111 | $182.41K |
| Dillard's, Inc. Common Stock | DDS | 666.51 | +0.00 (0.00%) |
273 | $181.96K |
| Franco-Nevada Corporation | FNV | 232.08 | +0.00 (0.00%) |
784 | $181.95K |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.