Skip to main content

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
ConocoPhillips  COP 109.98
+2.48 (2.31%)
3,823,836 $420.56M
Analog Devices  ADI 336.35
+11.19 (3.44%)
1,236,860 $416.02M
Roper Indus  ROP 336.09
-12.75 (-3.65%)
1,235,237 $415.15M
Roblox Corporation Class A Common Stock  RBLX 67.22
-4.72 (-6.56%)
6,134,422 $412.36M
Deere & Co  DE 604.91
+11.50 (1.94%)
680,432 $411.60M
CBRE Group  CBRE 149.98
-20.35 (-11.95%)
2,721,106 $408.11M
Danaher Corp  DHR 218.47
-1.28 (-0.58%)
1,851,623 $404.52M
Ingersoll-Rand Plc  IR 97.89
+0.09 (0.09%)
4,126,948 $403.99M
Workday, Inc. - Class A Common Stock  WDAY 144.01
-9.22 (-6.02%)
2,781,223 $400.52M
CVS Health Corp  CVS 75.68
-0.02 (-0.03%)
5,284,710 $399.95M
Amgen  AMGN 364.85
+0.20 (0.05%)
1,093,504 $398.96M
ON Semiconductor Corporation - Common Stock  ON 71.11
+3.73 (5.53%)
5,608,530 $398.79M
Sea Limited American Depositary Shares  SE 114.23
+0.90 (0.79%)
3,489,073 $398.56M
TeraWulf Inc. - Common Stock  WULF 15.73
-0.90 (-5.42%)
25,231,612 $396.88M
Moderna, Inc. - Common Stock  MRNA 39.32
-2.67 (-6.37%)
9,986,538 $392.67M
Take-Two Interactive Software, Inc. - Common Stock  TTWO 203.95
-6.76 (-3.21%)
1,925,265 $392.66M
Newmont Mining  NEM 123.62
+2.09 (1.72%)
3,157,600 $390.34M
Synopsys, Inc. - Common Stock  SNPS 426.93
-10.52 (-2.40%)
910,829 $388.86M
Intuitive Surgical  ISRG 495.69
+0.54 (0.11%)
784,121 $388.68M
Petrobras - Petroleo Brasileiro S.A.  PBR 15.91
+0.58 (3.82%)
24,354,304 $387.60M
BitMine Immersion Technologies, Inc. Common Stock  BMNR 19.29
-0.66 (-3.30%)
20,028,373 $386.39M
DuPont de Nemours, Inc. Common Stock  DD 51.50
+2.07 (4.19%)
7,464,729 $384.43M
RTX Corporation Common Stock  RTX 195.84
+0.65 (0.33%)
1,954,036 $382.68M
Upstart Holdings, Inc. - Common stock  UPST 32.91
-6.05 (-15.54%)
11,579,306 $381.02M
Baker Hughes Company - Common Stock  BKR 61.32
+2.17 (3.67%)
6,164,533 $378.01M
Lowe's Companies  LOW 286.29
+1.62 (0.57%)
1,309,264 $374.83M
Dell Technologies Inc. Class C Common Stock  DELL 123.62
-2.39 (-1.90%)
3,027,487 $374.26M
Blackstone Inc. Common Stock  BX 132.31
-1.51 (-1.13%)
2,827,471 $374.10M
Hims & Hers Health, Inc. Class A Common Stock  HIMS 16.98
-0.26 (-1.51%)
21,863,744 $371.25M
PDD Holdings Inc. - American Depositary Shares  PDD 103.91
-1.52 (-1.44%)
3,550,192 $368.90M
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.