Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| ON Semiconductor Corporation - Common Stock | ON | 65.10 | -0.10 (-0.15%) |
12,892,661 | $839.31M |
| Waters Corp | WAT | 328.14 | -53.15 (-13.94%) |
2,554,198 | $838.13M |
| Stryker Corp | SYK | 356.08 | -2.21 (-0.62%) |
2,336,543 | $832.00M |
| Apollo Global Management, Inc. (New) Common Stock | APO | 133.95 | +0.92 (0.69%) |
6,151,086 | $823.94M |
| Cummins | CMI | 601.38 | +23.65 (4.09%) |
1,355,757 | $815.33M |
| CVS Health Corp | CVS | 75.77 | -2.58 (-3.29%) |
10,718,274 | $812.12M |
| Ford Motor | F | 13.59 | -0.21 (-1.52%) |
59,744,801 | $811.93M |
| Cloudflare, Inc. Class A Common Stock | NET | 173.75 | +0.54 (0.31%) |
4,660,541 | $809.77M |
| Nike, Inc. Common Stock | NKE | 62.41 | -1.51 (-2.36%) |
12,907,531 | $805.56M |
| Atlassian Corporation - Class A Common Stock | TEAM | 91.23 | -3.49 (-3.68%) |
8,773,648 | $800.42M |
| 3M Co | MMM | 170.28 | -2.37 (-1.37%) |
4,694,402 | $799.36M |
| American Express | AXP | 359.66 | +0.51 (0.14%) |
2,219,565 | $798.29M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,206.18 | -23.64 (-1.92%) |
659,401 | $795.36M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 291.00 | +7.48 (2.64%) |
2,723,149 | $792.44M |
| General Motors | GM | 80.68 | -3.56 (-4.23%) |
9,759,895 | $787.43M |
| Marriott International | MAR | 331.21 | -2.03 (-0.61%) |
2,356,522 | $780.50M |
| Vistra Corp. | VST | 152.97 | +3.32 (2.22%) |
5,080,576 | $777.18M |
| Celestica | CLS | 319.21 | +11.68 (3.80%) |
2,426,683 | $774.62M |
| Danaher Corp | DHR | 216.66 | +0.05 (0.02%) |
3,559,600 | $771.22M |
| Comcast Corp | CMCSA | 31.61 | +0.24 (0.77%) |
24,312,772 | $768.53M |
| Automatic Data Processing | ADP | 226.62 | -4.74 (-2.05%) |
3,376,527 | $765.19M |
| Becton Dickinson | BDX | 207.39 | -2.63 (-1.25%) |
3,676,329 | $762.43M |
| McKesson Corp | MCK | 962.32 | +13.64 (1.44%) |
785,348 | $755.76M |
| Fiserv | FISV | 60.14 | +0.14 (0.23%) |
12,518,374 | $752.86M |
| Arthur J. Gallagher & Co. Common Stock | AJG | 217.79 | -23.79 (-9.85%) |
3,456,438 | $752.78M |
| SAP SE ADS | SAP | 210.41 | +7.07 (3.48%) |
3,576,075 | $752.44M |
| Mondelez International | MDLZ | 60.73 | +0.71 (1.18%) |
12,254,122 | $744.19M |
| CME Group | CME | 307.24 | +4.97 (1.64%) |
2,350,683 | $722.22M |
| Cleveland-Cliffs Inc. Common Stock | CLF | 12.31 | -2.42 (-16.43%) |
58,569,548 | $720.99M |
| Honeywell International | HON | 239.84 | +1.46 (0.61%) |
3,005,230 | $720.77M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.