Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Moderna Inc  MRNA 122.69
+0.80 (0.66%)
 3,367,382 $413.14M
Sherwin-Williams  SHW 320.45
+1.45 (0.45%)
 1,287,528 $412.59M
Northrop Grumman  NOC 473.43
+1.82 (0.39%)
 868,962 $411.39M
Progressive Corp,Ohio  PGR 213.72
-2.18 (-1.01%)
 1,923,312 $411.05M
Rockwell Automation  ROK 270.50
-3.09 (-1.13%)
 1,515,103 $409.84M
Toast Inc Cl A  TOST 26.82
+0.00 (0.00%)
 15,200,803 $407.69M
Deere & Co  DE 409.00
+3.58 (0.88%)
 995,125 $407.01M
Electronic Arts  EA 127.12
+1.88 (1.50%)
 3,186,421 $405.06M
Danaher Corp  DHR 251.43
+1.88 (0.75%)
 1,604,540 $403.43M
Fortinet Inc  FTNT 58.11
-1.52 (-2.55%)
 6,929,779 $402.69M
Dollar Tree  DLTR 120.15
+0.58 (0.49%)
 3,348,911 $402.37M
Carvana Company Cl A  CVNA 120.41
+5.99 (5.24%)
 3,317,614 $399.47M
Snowflake Inc Cl A  SNOW 155.87
-1.91 (-1.21%)
 2,560,790 $399.15M
Datadog Inc Cl A  DDOG 115.87
-1.41 (-1.20%)
 3,443,994 $399.06M
Unity Software Inc  U 24.16
+0.06 (0.25%)
 16,470,007 $397.92M
Affirm Holdings Inc Cl A  AFRM 34.81
+3.23 (10.23%)
 11,344,791 $394.91M
CSX Corp  CSX 34.50
+0.28 (0.82%)
 11,379,569 $392.60M
Gilead Sciences  GILD 64.58
-0.34 (-0.52%)
 6,048,594 $390.62M
Lowe's Companies  LOW 236.13
+4.06 (1.75%)
 1,652,676 $390.25M
Wayfair Inc  W 72.94
+4.73 (6.93%)
 5,346,898 $390.00M
On Semiconductor  ON 71.26
+0.59 (0.83%)
 5,471,884 $389.93M
AT&T Inc  T 17.18
+0.07 (0.41%)
 22,547,775 $387.37M
Philip Morris International  PM 99.46
+1.21 (1.23%)
 3,840,361 $381.96M
Oracle Corp  ORCL 116.64
-0.75 (-0.64%)
 3,236,317 $377.48M
Akamai Technologies  AKAM 102.46
+0.34 (0.33%)
 3,679,178 $376.97M
United Parcel Service  UPS 148.06
+0.29 (0.20%)
 2,510,563 $371.71M
International Paper  IP 39.84
+0.56 (1.43%)
 9,311,795 $370.98M
Hca Holdings Inc  HCA 321.89
+12.47 (4.03%)
 1,147,826 $369.47M
MSCI Inc  MSCI 482.50
+11.75 (2.50%)
 760,088 $366.74M
Mondelez International  MDLZ 70.20
-0.23 (-0.33%)
 5,201,670 $365.16M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.