Skip to main content

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Teradyne Inc  TER 151.75
+7.01 (4.84%)
2,893,408 $439.07M
CME Group  CME 196.53
-0.06 (-0.03%)
2,225,162 $437.31M
Freeport-McMoRan  FCX 47.69
+0.43 (0.91%)
9,008,940 $429.64M
S&P Global Inc  SPGI 435.85
+2.55 (0.59%)
983,462 $428.64M
Charles Schwab  SCHW 72.84
+0.03 (0.04%)
5,868,574 $427.47M
Deckers Outdoor Corp  DECK 1,008.39
-9.10 (-0.89%)
420,355 $423.88M
Target Corp  TGT 142.54
-2.43 (-1.68%)
2,969,475 $423.27M
Gilead Sciences  GILD 63.15
-1.12 (-1.74%)
6,684,572 $422.13M
Hershey Co  HSY 182.73
-0.32 (-0.17%)
2,294,175 $419.21M
Rtx Corp  RTX 104.77
+0.30 (0.29%)
3,991,508 $418.19M
CSX Corp  CSX 33.03
+0.42 (1.29%)
12,603,761 $416.30M
Intercontinental Exchange  ICE 136.38
+0.18 (0.13%)
3,034,583 $413.86M
Zscaler Inc  ZS 179.41
-4.97 (-2.70%)
2,294,297 $411.62M
Northrop Grumman  NOC 425.83
-3.95 (-0.92%)
963,091 $410.11M
Boston Scientific  BSX 76.31
+0.12 (0.16%)
5,365,867 $409.47M
O'Reilly Automotive  ORLY 1,056.65
+13.40 (1.28%)
385,618 $407.46M
Cigna Corp  CI 334.80
+0.90 (0.27%)
1,206,235 $403.85M
Mercadolibre Inc  MELI 1,573.40
+14.17 (0.91%)
250,762 $394.55M
Regeneron Pharmaceuticals  REGN 1,039.11
-6.26 (-0.60%)
379,260 $394.09M
Amphenol Corp A  APH 69.73
+0.68 (0.98%)
5,635,491 $392.96M
Zoetis  ZTS 169.66
-1.24 (-0.73%)
2,273,654 $385.75M
Valero Energy  VLO 149.94
-1.17 (-0.77%)
2,552,043 $382.65M
Ovintiv Inc  OVV 45.94
+0.31 (0.68%)
8,299,747 $381.29M
Jabil Circuit  JBL 126.23
+1.75 (1.41%)
3,013,756 $380.43M
Chubb Limited  CB 263.03
+2.31 (0.89%)
1,445,359 $380.17M
E.L.F. Beauty Inc  ELF 213.73
+18.32 (9.38%)
1,777,476 $379.90M
Martin Marietta Materials  MLM 558.62
-15.28 (-2.66%)
679,590 $379.63M
Halliburton Co  HAL 32.94
-0.47 (-1.41%)
11,520,234 $379.48M
Spotify Technology S.A.  SPOT 309.90
-1.32 (-0.42%)
1,218,652 $377.66M
D.R.Horton  DHI 139.40
-3.86 (-2.69%)
2,705,798 $377.19M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.