Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Pan American Silver Corp. | PAAS | 63.73 | -1.09 (-1.68%) |
9,003,792 | $573.81M |
| Linde plc - Ordinary Shares | LIN | 454.80 | -0.23 (-0.05%) |
1,243,575 | $565.58M |
| Automatic Data Processing | ADP | 254.54 | -3.63 (-1.40%) |
2,212,558 | $563.20M |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 70.02 | -0.88 (-1.24%) |
7,948,981 | $556.59M |
| Zscaler, Inc. - Common Stock | ZS | 219.87 | +5.32 (2.48%) |
2,507,065 | $551.23M |
| PepsiCo | PEP | 147.89 | +2.02 (1.38%) |
3,723,968 | $550.74M |
| U.S. Bancorp | USB | 56.48 | +0.66 (1.17%) |
9,647,080 | $544.92M |
| Datadog, Inc. - Class A Common Stock | DDOG | 138.26 | +1.62 (1.19%) |
3,924,965 | $542.67M |
| Booking Holdings Inc. - Common Stock | BKNG | 5,125.33 | +18.05 (0.35%) |
105,808 | $542.30M |
| Synchrony Financial Common Stock | SYF | 72.95 | -4.56 (-5.88%) |
7,379,229 | $538.31M |
| Accenture Plc | ACN | 276.76 | -3.95 (-1.41%) |
1,942,293 | $537.55M |
| MP Materials Corp. Common Stock | MP | 67.24 | +3.80 (5.99%) |
7,894,213 | $530.81M |
| VALE S.A. American Depositary Shares Each Representing one common share | VALE | 16.41 | +0.71 (4.55%) |
32,197,168 | $528.52M |
| Agnico-Eagle Mines | AEM | 215.05 | -0.36 (-0.17%) |
2,452,857 | $527.49M |
| Super Micro Computer, Inc. - Common Stock | SMCI | 31.07 | +0.27 (0.88%) |
16,942,145 | $526.39M |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 32.37 | -1.45 (-4.27%) |
15,640,211 | $506.20M |
| McDonald's Corp | MCD | 313.88 | +0.94 (0.30%) |
1,607,816 | $504.67M |
| Medtronic | MDT | 100.57 | -0.10 (-0.10%) |
4,995,776 | $502.43M |
| Progressive Corp,Ohio | PGR | 209.50 | +1.50 (0.72%) |
2,359,176 | $494.26M |
| Rubrik, Inc. Class A Common Stock | RBRK | 62.24 | -6.08 (-8.90%) |
7,906,408 | $492.09M |
| TeraWulf Inc. - Common Stock | WULF | 15.06 | +1.28 (9.25%) |
32,551,999 | $490.40M |
| BigBear.ai, Inc. Common Stock | BBAI | 6.150 | +0.43 (7.52%) |
79,366,881 | $488.11M |
| AstraZeneca PLC - American Depositary Shares | AZN | 95.63 | +1.40 (1.49%) |
5,091,141 | $486.87M |
| 3M Co | MMM | 158.84 | -0.68 (-0.43%) |
3,014,140 | $478.77M |
| American Express | AXP | 360.04 | -3.21 (-0.88%) |
1,326,807 | $477.70M |
| Molina Healthcare Inc Common Stock | MOH | 185.34 | -15.71 (-7.81%) |
2,568,355 | $476.02M |
| Intuitive Surgical | ISRG | 526.05 | -2.76 (-0.52%) |
900,697 | $473.81M |
| Trane Technologies plc | TT | 392.88 | -1.28 (-0.32%) |
1,205,340 | $473.55M |
| Critical Metals Corp. - Ordinary Shares | CRML | 18.42 | +0.12 (0.65%) |
25,551,832 | $470.64M |
| Synopsys, Inc. - Common Stock | SNPS | 502.47 | -0.54 (-0.11%) |
931,083 | $467.84M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.