Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Ford Motor  F 11.21
+0.15 (1.40%)
 34,999,013 $392.51M
Iqvia Holdings Inc  IQV 212.24
-16.07 (-7.04%)
 1,846,618 $391.92M
Lockheed Martin  LMT 566.35
-4.75 (-0.83%)
 687,209 $389.20M
Caterpillar  CAT 387.09
+1.36 (0.35%)
 1,000,285 $387.20M
Impinj Inc  PI 193.97
-28.50 (-12.81%)
 1,973,519 $382.79M
On Semiconductor  ON 69.87
+1.90 (2.80%)
 5,471,053 $382.26M
Teck Cominco Limited  TECK 46.87
-2.68 (-5.41%)
 8,102,739 $379.78M
United Rentals  URI 822.52
-11.66 (-1.40%)
 456,907 $375.82M
CSX Corp  CSX 33.08
-0.52 (-1.53%)
 11,283,998 $373.22M
PepsiCo  PEP 171.95
-1.00 (-0.58%)
 2,167,060 $372.63M
Palo Alto Networks Inc  PANW 365.02
+6.83 (1.91%)
 1,009,440 $368.47M
Cleanspark Inc  CLSK 11.93
+0.29 (2.54%)
 30,783,180 $367.09M
Apollo Asset Management Inc  APO 146.41
+2.87 (2.00%)
 2,494,474 $365.22M
Analog Devices  ADI 229.21
+2.36 (1.04%)
 1,592,348 $364.98M
Dexcom Inc  DXCM 74.72
+2.24 (3.09%)
 4,879,577 $364.60M
Align Technology  ALGN 216.31
+8.65 (4.17%)
 1,679,802 $363.36M
Sherwin-Williams  SHW 361.68
-1.04 (-0.29%)
 999,332 $361.44M
Capital One Financial  COF 153.51
-0.74 (-0.48%)
 2,351,129 $360.92M
Marvell Technology Inc  MRVL 81.99
+0.16 (0.20%)
 4,399,547 $360.72M
Target Corp  TGT 150.17
+2.12 (1.43%)
 2,393,747 $359.47M
Colgate-Palmolive  CL 99.71
+0.73 (0.74%)
 3,592,576 $358.22M
Occidental Petroleum  OXY 51.45
+0.13 (0.25%)
 6,961,958 $358.19M
United Airlines Holdings Inc  UAL 74.22
+0.77 (1.05%)
 4,824,103 $358.04M
O'Reilly Automotive  ORLY 1,204.76
+5.51 (0.46%)
 295,402 $355.89M
Valero Energy  VLO 131.76
-1.13 (-0.85%)
 2,697,977 $355.49M
Eaton Corp Plc  ETN 345.33
+0.37 (0.11%)
 1,006,657 $347.63M
KLA-Tencor Corp  KLAC 666.82
+2.19 (0.33%)
 517,149 $344.85M
Freeport-McMoRan  FCX 46.99
-0.93 (-1.93%)
 7,305,102 $343.30M
FedEx Corp  FDX 273.05
+5.00 (1.87%)
 1,256,731 $343.15M
Vistra Energy Corp  VST 125.62
-0.49 (-0.39%)
 2,718,693 $341.51M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.