Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Analog Devices  ADI 189.43
-1.80 (-0.94%)
 2,763,310 $523.45M
Old Dominion Freight Line Inc  ODFL 210.81
-9.67 (-4.39%)
 2,480,838 $522.99M
Resmed Inc  RMD 173.83
-11.03 (-5.97%)
 3,005,122 $522.38M
Chipotle Mexican Grill  CMG 2,902.96
-39.37 (-1.34%)
 177,340 $514.81M
Paypal Holdings  PYPL 63.26
-0.17 (-0.27%)
 8,000,895 $506.14M
Vertiv Holdings Llc.  VRT 81.88
-0.48 (-0.58%)
 6,168,664 $505.09M
Zoetis  ZTS 151.94
-1.08 (-0.71%)
 3,270,512 $496.92M
ConocoPhillips  COP 128.33
-1.20 (-0.93%)
 3,869,901 $496.62M
Cigna Corp  CI 346.08
-0.77 (-0.22%)
 1,426,525 $493.69M
American Express  AXP 217.67
-0.67 (-0.31%)
 2,256,783 $491.23M
Cleanspark Inc  CLSK 14.92
+0.44 (3.04%)
 32,065,254 $478.41M
Inspire Medical Systems Inc  INSP 243.51
+21.88 (9.87%)
 1,946,028 $473.88M
Sherwin-Williams  SHW 310.16
+1.78 (0.58%)
 1,523,893 $472.65M
American Tower Corp A  AMT 172.02
-0.19 (-0.11%)
 2,732,833 $470.10M
Hca Holdings Inc  HCA 311.03
-2.86 (-0.91%)
 1,511,042 $469.98M
Southern Co  SO 69.80
+2.03 (3.00%)
 6,705,803 $468.07M
Rexford Industrial Realty Inc  REXR 42.24
-2.42 (-5.42%)
 11,036,667 $466.19M
Occidental Petroleum  OXY 65.98
-0.84 (-1.26%)
 7,053,858 $465.41M
D.R.Horton  DHI 145.74
-0.31 (-0.21%)
 3,183,257 $463.93M
Honeywell International  HON 190.36
-0.36 (-0.19%)
 2,424,388 $461.51M
Western Digital  WDC 70.17
-0.89 (-1.25%)
 6,524,444 $457.82M
Union Pacific  UNP 229.23
-2.03 (-0.88%)
 1,997,012 $457.78M
Las Vegas Sands  LVS 50.23
-0.28 (-0.55%)
 9,102,536 $457.22M
Lowe's Companies  LOW 228.86
+0.51 (0.22%)
 1,982,304 $453.67M
General Motors  GM 42.46
-0.20 (-0.47%)
 10,666,929 $452.92M
American International Group  AIG 72.58
-1.23 (-1.67%)
 6,223,622 $451.71M
Mondelez International  MDLZ 66.51
+0.53 (0.80%)
 6,755,552 $449.31M
Alcoa Corp  AA 35.55
-0.54 (-1.50%)
 12,618,866 $448.60M
Nxp Semiconductors  NXPI 226.92
-3.76 (-1.63%)
 1,971,015 $447.26M
Medtronic  MDT 79.08
-0.17 (-0.21%)
 5,640,105 $446.02M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.